Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.32 -0.06 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.607 6.646 6.607 6.636 184,058 +0.01(+0.20%)
May 27, 2005 6.613 6.626 6.593 6.623 178,306 +0.00(+0.05%)
May 26, 2005 6.574 6.623 6.550 6.620 265,189 +0.03(+0.50%)
May 25, 2005 6.590 6.607 6.560 6.587 265,795 -0.02(-0.30%)
May 24, 2005 6.623 6.630 6.580 6.607 251,264 -0.02(-0.25%)
May 23, 2005 6.640 6.640 6.577 6.623 274,271 -0.01(-0.15%)
May 20, 2005 6.610 6.633 6.593 6.633 189,507 -0.00(-0.05%)
May 19, 2005 6.623 6.653 6.610 6.636 233,403 +0.00(+0.05%)
May 18, 2005 6.653 6.653 6.613 6.633 245,815 +0.01(+0.15%)
May 17, 2005 6.656 6.656 6.587 6.623 416,251 -0.01(-0.15%)
May 16, 2005 6.646 6.659 6.613 6.633 227,046 -0.02(-0.35%)
May 13, 2005 6.617 6.656 6.597 6.656 275,785 +0.06(+0.85%)
May 12, 2005 6.623 6.640 6.587 6.600 286,380 -0.00(-0.05%)
May 11, 2005 6.607 6.626 6.577 6.603 275,785 -0.06(-0.84%)
May 10, 2005 6.673 6.686 6.640 6.659 332,395 -0.01(-0.10%)
May 09, 2005 6.666 6.673 6.643 6.666 260,346 +0.01(+0.15%)
May 06, 2005 6.620 6.656 6.600 6.656 229,770 +0.02(+0.35%)
May 05, 2005 6.640 6.656 6.613 6.633 265,492 +0.02(+0.30%)
May 04, 2005 6.607 6.653 6.587 6.613 316,653 +0.01(+0.20%)
May 03, 2005 6.603 6.607 6.583 6.600 189,507 +0.01(+0.15%)
May 02, 2005 6.600 6.607 6.567 6.590 291,224 -0.01(-0.15%)
Apr 29, 2005 6.547 6.600 6.544 6.600 204,038 +0.05(+0.81%)
Apr 28, 2005 6.600 6.603 6.547 6.547 190,113 -0.03(-0.45%)
Apr 27, 2005 6.541 6.607 6.541 6.577 220,688 +0.02(+0.30%)
Apr 26, 2005 6.574 6.580 6.531 6.557 281,234 +0.01(+0.10%)
Apr 25, 2005 6.574 6.590 6.541 6.550 228,256 -0.01(-0.10%)
Apr 22, 2005 6.583 6.607 6.550 6.557 217,056 -0.03(-0.40%)
Apr 21, 2005 6.603 6.607 6.541 6.583 293,646 +0.01(+0.20%)
Apr 20, 2005 6.587 6.590 6.541 6.570 220,386 -0.01(-0.20%)
Apr 19, 2005 6.554 6.593 6.554 6.583 140,163 +0.04(+0.56%)
Apr 18, 2005 6.590 6.590 6.527 6.547 174,371 -0.04(-0.60%)
Apr 15, 2005 6.557 6.593 6.524 6.587 158,024 +0.03(+0.45%)
Apr 14, 2005 6.610 6.610 6.557 6.557 164,381 -0.02(-0.35%)
Apr 13, 2005 6.630 6.630 6.574 6.580 200,708 -0.07(-0.99%)
Apr 12, 2005 6.640 6.650 6.574 6.646 139,557 +0.01(+0.10%)
Apr 11, 2005 6.640 6.646 6.607 6.640 177,095 -0.01(-0.10%)
Apr 08, 2005 6.692 6.692 6.636 6.646 175,582 -0.01(-0.15%)
Apr 07, 2005 6.626 6.683 6.626 6.656 283,353 +0.02(+0.35%)
Apr 06, 2005 6.623 6.653 6.613 6.633 265,189 +0.01(+0.10%)
Apr 05, 2005 6.564 6.643 6.564 6.626 186,177 +0.05(+0.80%)
Apr 04, 2005 6.564 6.574 6.507 6.574 178,912 +0.01(+0.15%)
Apr 01, 2005 6.607 6.623 6.531 6.564 257,016 -0.02(-0.30%)
Mar 31, 2005 6.557 6.603 6.527 6.583 201,616 +0.04(+0.56%)
Mar 30, 2005 6.527 6.564 6.491 6.547 345,109 +0.06(+0.87%)
Mar 29, 2005 6.554 6.570 6.491 6.491 164,381 -0.06(-0.96%)
Mar 28, 2005 6.557 6.574 6.524 6.554 320,891 -0.00(-0.05%)
Mar 24, 2005 6.603 6.603 6.541 6.557 243,696 -0.03(-0.50%)
Mar 23, 2005 6.547 6.590 6.471 6.590 510,702 +0.03(+0.50%)
Mar 22, 2005 6.590 6.620 6.547 6.557 455,303 -0.07(-1.05%)
Mar 21, 2005 6.686 6.696 6.607 6.626 474,374 -0.05(-0.69%)
Mar 18, 2005 6.689 6.712 6.623 6.673 297,278 +0.01(+0.10%)
Mar 17, 2005 6.646 6.706 6.643 6.666 167,711 +0.02(+0.30%)
Mar 16, 2005 6.699 6.716 6.643 6.646 334,817 -0.07(-1.03%)
Mar 15, 2005 6.788 6.798 6.706 6.716 286,380 -0.06(-0.83%)
Mar 14, 2005 6.745 6.772 6.735 6.772 289,710 +0.02(+0.34%)
Mar 11, 2005 6.818 6.825 6.722 6.749 294,251 -0.07(-1.02%)
Mar 10, 2005 6.838 6.877 6.782 6.818 375,080 -0.01(-0.10%)
Mar 09, 2005 6.871 6.871 6.808 6.825 353,586 -0.06(-0.82%)
Mar 08, 2005 6.881 6.887 6.851 6.881 384,767 -0.00(-0.05%)
Mar 07, 2005 6.930 6.937 6.874 6.884 410,499 -0.01(-0.19%)
Mar 04, 2005 6.887 6.937 6.874 6.897 500,106 +0.02(+0.34%)
Mar 03, 2005 6.894 6.917 6.874 6.874 275,785 -0.02(-0.29%)
Mar 02, 2005 6.920 6.930 6.864 6.894 319,378 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.