Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 28, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 27, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 26, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 25, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 22, 2005 0.0650 0.0720 0.0650 0.0650 68,000 -0.01(-7.14%)
Apr 21, 2005 0.0700 0.0732 0.0650 0.0700 239,000 +0.00(+0.00%)
Apr 20, 2005 0.0700 0.0732 0.0650 0.0700 239,000 +0.00(+0.00%)
Apr 19, 2005 0.0700 0.0740 0.0700 0.0700 132,000 +0.00(+0.00%)
Apr 18, 2005 0.0700 0.0740 0.0700 0.0700 132,000 -0.03(-30.00%)
Apr 15, 2005 0.1000 0.1000 0.0620 0.1000 60,000 +0.02(+31.58%)
Apr 14, 2005 0.0760 0.0760 0.0500 0.0760 10,000 -0.00(-6.06%)
Apr 13, 2005 0.0809 0.0809 0.0809 0.0809 8,000 -0.00(-1.34%)
Apr 12, 2005 0.0820 0.0820 0.0780 0.0820 9,000 +0.00(+0.00%)
Apr 11, 2005 0.0820 0.0820 0.0780 0.0820 9,000 +0.00(+0.00%)
Apr 08, 2005 0.0820 0.0820 0.0780 0.0820 9,000 +0.00(+2.50%)
Apr 07, 2005 0.0800 0.1040 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 06, 2005 0.0800 0.1040 0.0800 0.0800 10,000 -0.02(-23.08%)
Apr 05, 2005 0.1040 0.1110 0.0800 0.1040 132,000 +0.00(+0.00%)
Apr 04, 2005 0.1040 0.1110 0.0800 0.1040 132,000 -0.04(-28.28%)
Apr 01, 2005 0.1450 0.1450 0.1450 0.1450 49,500 +0.00(+0.00%)
Mar 31, 2005 0.1450 0.1450 0.1450 0.1450 49,500 +0.00(+0.00%)
Mar 30, 2005 0.1450 0.1450 0.1450 0.1450 54,000 +0.00(+0.00%)
Mar 29, 2005 0.1450 0.1450 0.1450 0.1450 54,000 -0.01(-3.33%)
Mar 28, 2005 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+3.45%)
Mar 24, 2005 0.1450 0.1450 0.1450 0.1450 69,000 +0.00(+0.00%)
Mar 23, 2005 0.1450 0.1450 0.1450 0.1450 69,000 -0.00(-1.02%)
Mar 22, 2005 0.1465 0.1465 0.1385 0.1465 25,000 +0.03(+22.08%)
Mar 21, 2005 0.1200 0.1200 0.1200 0.1200 4,000 -0.04(-25.00%)
Mar 18, 2005 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Mar 17, 2005 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Mar 16, 2005 0.1600 0.1600 0.1600 0.1600 20,000 +0.03(+21.21%)
Mar 15, 2005 0.1320 0.1400 0.1320 0.1320 154,000 +0.00(+0.00%)
Mar 14, 2005 0.1320 0.1400 0.1320 0.1320 154,000 +0.00(+0.00%)
Mar 11, 2005 0.1320 0.1400 0.1320 0.1320 154,000 -0.04(-20.96%)
Mar 10, 2005 0.1670 0.1670 0.1400 0.1670 103,500 +0.00(+0.00%)
Mar 09, 2005 0.1670 0.1670 0.1400 0.1670 103,500 +0.00(+0.00%)
Mar 08, 2005 0.1670 0.1670 0.1400 0.1670 103,500 +0.02(+10.30%)
Mar 07, 2005 0.1514 0.1514 0.1514 0.1514 100,000 +0.00(+0.00%)
Mar 04, 2005 0.1514 0.1514 0.1514 0.1514 100,000 +0.00(+0.00%)
Mar 03, 2005 0.1514 0.1514 0.1514 0.1514 100,000 -0.01(-4.78%)
Mar 02, 2005 0.1590 0.1590 0.1590 0.1590 30,000 +0.00(+0.00%)
Mar 01, 2005 0.1590 0.1590 0.1590 0.1590 30,000 +0.03(+27.20%)
Feb 28, 2005 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Feb 25, 2005 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Feb 24, 2005 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Feb 23, 2005 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-11.97%)
Feb 22, 2005 0.1420 0.1420 0.1400 0.1420 30,000 +0.01(+9.23%)
Feb 18, 2005 0.1300 0.1450 0.1300 0.1300 33,500 +0.00(+0.00%)
Feb 17, 2005 0.1300 0.1450 0.1300 0.1300 33,500 +0.00(+0.00%)
Feb 16, 2005 0.1300 0.1450 0.1300 0.1300 33,500 -0.01(-7.14%)
Feb 15, 2005 0.1400 0.1400 0.1250 0.1400 22,300 +0.00(+0.00%)
Feb 14, 2005 0.1400 0.1400 0.1250 0.1400 22,300 +0.01(+4.48%)
Feb 11, 2005 0.1340 0.1340 0.1340 0.1340 5,000 +0.00(+0.00%)
Feb 10, 2005 0.1340 0.1340 0.1340 0.1340 5,000 +0.00(+0.00%)
Feb 09, 2005 0.1340 0.1340 0.1340 0.1340 5,000 -0.00(-2.19%)
Feb 08, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.00(+0.00%)
Feb 07, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.00(+0.00%)
Feb 04, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.00(+0.00%)
Feb 03, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.00(+0.00%)
Feb 02, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.