Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

75.15 +0.29 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	32.80	32.80	32.52	32.57	28,525	+0.01(+0.04%)
Mar 30, 2005	32.30	32.56	32.30	32.56	14,563	+0.19(+0.58%)
Mar 29, 2005	32.57	32.66	32.27	32.37	21,919	-0.70(-2.11%)
Mar 28, 2005	33.00	33.10	32.87	33.07	9,308	+0.07(+0.20%)
Mar 24, 2005	32.94	33.00	32.87	33.00	24,922	-0.21(-0.64%)
Mar 23, 2005	33.22	33.22	33.14	33.22	9,308	-0.25(-0.76%)
Mar 22, 2005	33.75	33.90	33.47	33.47	33,480	-0.30(-0.89%)
Mar 21, 2005	33.80	33.80	33.67	33.77	42,788	-0.07(-0.20%)
Mar 18, 2005	33.88	33.90	33.80	33.84	17,716	+0.10(+0.30%)
Mar 17, 2005	33.77	33.82	33.64	33.74	32,879	+0.05(+0.14%)
Mar 16, 2005	33.74	33.87	33.64	33.69	92,483	+0.02(+0.06%)
Mar 15, 2005	33.87	33.87	33.67	33.67	28,525	-0.20(-0.59%)
Mar 14, 2005	33.80	33.87	33.70	33.87	50,595	-0.17(-0.49%)
Mar 11, 2005	34.10	34.24	34.04	34.04	38,584	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.