Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.6523 0.6590 0.6523 0.6557 11,747 +0.00(+0.52%)
Feb 25, 2005 0.6725 0.6792 0.6523 0.6523 68,335 +0.00(+0.00%)
Feb 24, 2005 0.6052 0.6859 0.6052 0.6523 146,252 +0.05(+7.78%)
Feb 23, 2005 0.5918 0.6052 0.5918 0.6052 32,572 +0.01(+2.27%)
Feb 22, 2005 0.5649 0.5918 0.5649 0.5918 25,901 +0.03(+4.76%)
Feb 18, 2005 0.5649 0.5649 0.5649 0.5649 743 +0.00(+0.00%)
Feb 17, 2005 0.5649 0.5649 0.5649 0.5649 33,458 +0.00(+0.00%)
Feb 16, 2005 0.5380 0.5649 0.5312 0.5649 39,704 +0.03(+6.33%)
Feb 15, 2005 0.5649 0.5649 0.5312 0.5312 19,331 -0.01(-1.25%)
Feb 14, 2005 0.6052 0.6052 0.5380 0.5380 240,458 -0.05(-9.09%)
Feb 11, 2005 0.5918 0.5985 0.5918 0.5918 45,950 +0.01(+1.15%)
Feb 10, 2005 0.5850 0.5918 0.5850 0.5850 90,101 +0.00(+0.00%)
Feb 09, 2005 0.5783 0.5850 0.5716 0.5850 119,232 +0.02(+3.57%)
Feb 08, 2005 0.5380 0.5783 0.5380 0.5649 25,428 +0.02(+3.70%)
Feb 07, 2005 0.5111 0.5447 0.5111 0.5447 78,814 +0.04(+8.00%)
Feb 04, 2005 0.5447 0.5447 0.5043 0.5043 24,536 -0.03(-5.06%)
Feb 03, 2005 0.5312 0.5312 0.5312 0.5312 63,200 +0.00(+0.00%)
Feb 02, 2005 0.5380 0.5380 0.5245 0.5312 39,407 -0.01(-1.25%)
Feb 01, 2005 0.5312 0.5380 0.5312 0.5380 8,178 +0.00(+0.00%)
Jan 31, 2005 0.5514 0.5514 0.5178 0.5380 35,392 -0.01(-1.23%)
Jan 28, 2005 0.5581 0.5716 0.5447 0.5447 126,103 -0.01(-2.41%)
Jan 27, 2005 0.5716 0.5716 0.5581 0.5581 18,737 -0.02(-3.49%)
Jan 26, 2005 0.5716 0.5783 0.5716 0.5783 22,305 +0.01(+1.18%)
Jan 25, 2005 0.5918 0.5918 0.5716 0.5716 8,178 +0.00(+0.00%)
Jan 24, 2005 0.5918 0.5918 0.5716 0.5716 63,200 -0.05(-8.60%)
Jan 21, 2005 0.6254 0.6254 0.6254 0.6254 20,075 -0.01(-2.11%)
Jan 20, 2005 0.6254 0.6388 0.5985 0.6388 69,148 +0.00(+0.00%)
Jan 19, 2005 0.6388 0.6388 0.6388 0.6388 14,870 +0.00(+0.00%)
Jan 18, 2005 0.6388 0.6388 0.6388 0.6388 2,230 +0.00(+0.00%)
Jan 14, 2005 0.6187 0.6388 0.6052 0.6388 34,351 +0.04(+6.74%)
Jan 13, 2005 0.6187 0.6590 0.5918 0.5985 223,059 -0.04(-6.32%)
Jan 12, 2005 0.6388 0.6388 0.6388 0.6388 11,152 +0.01(+2.15%)
Jan 11, 2005 0.6187 0.6254 0.6052 0.6254 35,243 +0.01(+2.20%)
Jan 10, 2005 0.6052 0.6456 0.6052 0.6119 50,887 -0.03(-5.21%)
Jan 07, 2005 0.6657 0.6657 0.6456 0.6456 28,997 +0.00(+0.00%)
Jan 06, 2005 0.6792 0.6859 0.6456 0.6456 114,057 -0.04(-5.88%)
Jan 05, 2005 0.5918 0.6926 0.5918 0.6859 218,412 +0.09(+14.61%)
Jan 04, 2005 0.6052 0.6052 0.5985 0.5985 6,394 -0.01(-1.11%)
Jan 03, 2005 0.6052 0.6187 0.5918 0.6052 53,980 -0.01(-1.10%)
Dec 31, 2004 0.6187 0.6187 0.5918 0.6119 44,611 +0.02(+3.41%)
Dec 30, 2004 0.6052 0.6052 0.5918 0.5918 6,691 -0.01(-2.22%)
Dec 29, 2004 0.5716 0.6052 0.5716 0.6052 84,911 +0.03(+5.88%)
Dec 28, 2004 0.5783 0.5918 0.5649 0.5716 42,976 -0.01(-1.16%)
Dec 27, 2004 0.6052 0.6052 0.5649 0.5783 34,946 -0.04(-6.52%)
Dec 23, 2004 0.6052 0.6321 0.6052 0.6187 45,355 +0.03(+4.55%)
Dec 22, 2004 0.5514 0.5918 0.5447 0.5918 131,605 +0.04(+7.32%)
Dec 21, 2004 0.5245 0.5514 0.5245 0.5514 144,988 +0.02(+3.80%)
Dec 20, 2004 0.5380 0.5380 0.5245 0.5312 29,741 +0.01(+2.60%)
Dec 17, 2004 0.5178 0.5245 0.5178 0.5178 26,915 +0.00(+0.00%)
Dec 16, 2004 0.5178 0.5380 0.5043 0.5178 77,029 -0.02(-3.75%)
Dec 15, 2004 0.5245 0.5380 0.5111 0.5380 28,551 +0.01(+2.56%)
Dec 14, 2004 0.4707 0.5245 0.4707 0.5245 70,784 +0.05(+11.43%)
Dec 13, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Dec 10, 2004 0.4707 0.4909 0.4707 0.4707 20,818 +0.01(+2.94%)
Dec 09, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Dec 08, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Dec 07, 2004 0.4506 0.4573 0.4506 0.4573 3,568 +0.00(+0.00%)
Dec 06, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Dec 03, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Dec 02, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.