Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever NV
(NY:
UN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
15.46
15.49
15.36
15.36
632,168
-0.06(-0.36%)
Nov 29, 2005
15.39
15.44
15.31
15.41
857,185
-0.00(-0.01%)
Nov 28, 2005
15.41
15.44
15.34
15.42
394,505
+0.04(+0.24%)
Nov 25, 2005
15.39
15.41
15.34
15.38
193,328
-0.09(-0.59%)
Nov 23, 2005
15.44
15.51
15.40
15.47
260,339
+0.02(+0.15%)
Nov 22, 2005
15.26
15.46
15.25
15.45
449,597
+0.15(+0.96%)
Nov 21, 2005
15.44
15.46
15.24
15.30
488,844
-0.12(-0.77%)
Nov 18, 2005
15.49
15.49
15.28
15.42
326,332
-0.00(-0.03%)
Nov 17, 2005
15.34
15.44
15.34
15.43
422,269
+0.17(+1.08%)
Nov 16, 2005
15.28
15.31
15.23
15.26
389,418
-0.19(-1.25%)
Nov 15, 2005
15.43
15.49
15.37
15.45
479,395
-0.05(-0.33%)
Nov 14, 2005
15.52
15.53
15.46
15.50
534,341
+0.08(+0.51%)
Nov 11, 2005
15.38
15.46
15.37
15.43
355,113
+0.09(+0.61%)
Nov 10, 2005
15.34
15.39
15.26
15.33
541,900
-0.03(-0.18%)
Nov 09, 2005
15.31
15.38
15.25
15.36
442,619
+0.07(+0.45%)
Nov 08, 2005
15.30
15.34
15.26
15.29
388,691
-0.06(-0.37%)
Nov 07, 2005
15.28
15.38
15.25
15.35
752,526
-0.07(-0.46%)
Nov 04, 2005
15.61
15.65
15.34
15.42
982,194
-0.34(-2.15%)
Nov 03, 2005
15.67
15.87
15.59
15.76
1,087,871
-0.51(-3.16%)
Nov 02, 2005
16.22
16.36
16.21
16.27
626,935
+0.16(+1.01%)
Nov 01, 2005
16.31
16.31
16.08
16.11
480,122
-0.01(-0.09%)
Oct 31, 2005
16.04
16.14
16.02
16.12
260,775
+0.08(+0.53%)
Oct 28, 2005
16.04
16.08
15.94
16.04
351,188
+0.08(+0.53%)
Oct 27, 2005
16.06
16.07
15.94
15.95
290,573
-0.07(-0.42%)
Oct 26, 2005
16.04
16.10
16.00
16.02
218,766
+0.04(+0.24%)
Oct 25, 2005
15.94
16.03
15.93
15.98
792,500
-0.03(-0.19%)
Oct 24, 2005
15.86
16.02
15.86
16.01
399,157
+0.18(+1.13%)
Oct 21, 2005
16.00
16.01
15.74
15.83
497,129
-0.15(-0.95%)
Oct 20, 2005
15.94
16.07
15.77
15.98
833,201
+0.03(+0.20%)
Oct 19, 2005
15.85
15.95
15.77
15.95
1,298,351
-0.17(-1.05%)
Oct 18, 2005
16.17
16.18
16.09
16.12
320,517
-0.20(-1.25%)
Oct 17, 2005
16.34
16.36
16.28
16.32
311,069
-0.03(-0.15%)
Oct 14, 2005
16.18
16.40
16.17
16.35
571,699
+0.28(+1.77%)
Oct 13, 2005
15.93
16.08
15.92
16.07
510,938
+0.03(+0.16%)
Oct 12, 2005
16.16
16.20
16.01
16.04
457,155
-0.11(-0.68%)
Oct 11, 2005
16.20
16.22
16.14
16.15
349,444
+0.03(+0.21%)
Oct 10, 2005
16.20
16.21
16.07
16.12
471,110
-0.17(-1.03%)
Oct 07, 2005
16.28
16.31
16.23
16.28
414,856
-0.01(-0.08%)
Oct 06, 2005
16.34
16.35
16.17
16.30
802,094
-0.14(-0.82%)
Oct 05, 2005
16.52
16.55
16.41
16.43
692,638
-0.10(-0.58%)
Oct 04, 2005
16.57
16.67
16.53
16.53
495,530
+0.15(+0.92%)
Oct 03, 2005
16.31
16.40
16.30
16.38
313,249
-0.01(-0.04%)
Sep 30, 2005
16.32
16.44
16.29
16.38
434,479
-0.10(-0.58%)
Sep 29, 2005
16.37
16.49
16.29
16.48
296,242
+0.06(+0.39%)
Sep 28, 2005
16.41
16.46
16.37
16.42
376,772
+0.03(+0.21%)
Sep 27, 2005
16.37
16.41
16.30
16.38
681,591
-0.11(-0.68%)
Sep 26, 2005
16.44
16.53
16.41
16.49
465,586
+0.22(+1.38%)
Sep 23, 2005
16.27
16.31
16.17
16.27
372,120
+0.09(+0.57%)
Sep 22, 2005
16.16
16.21
16.07
16.18
385,057
-0.06(-0.35%)
Sep 21, 2005
16.43
16.44
16.20
16.24
716,768
-0.14(-0.84%)
Sep 20, 2005
16.42
16.54
16.36
16.37
489,571
-0.11(-0.64%)
Sep 19, 2005
16.61
16.63
16.42
16.48
611,382
+0.05(+0.32%)
Sep 16, 2005
16.48
16.50
16.29
16.43
426,921
+0.21(+1.30%)
Sep 15, 2005
16.17
16.24
16.15
16.21
198,851
-0.04(-0.27%)
Sep 14, 2005
16.37
16.40
16.24
16.26
365,143
-0.02(-0.14%)
Sep 13, 2005
16.33
16.37
16.25
16.28
525,329
-0.05(-0.28%)
Sep 12, 2005
16.22
16.34
16.21
16.33
449,597
+0.03(+0.17%)
Sep 09, 2005
16.30
16.35
16.27
16.30
588,997
+0.00(+0.03%)
Sep 08, 2005
16.32
16.36
16.26
16.30
872,593
-0.04(-0.22%)
Sep 07, 2005
16.38
16.40
16.29
16.33
607,893
+0.08(+0.49%)
Sep 06, 2005
16.17
16.26
16.15
16.25
490,588
+0.18(+1.13%)
Sep 02, 2005
16.07
16.15
16.05
16.07
483,902
+0.05(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.