Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.34 10.36 10.28 10.31 112,807 +0.04(+0.35%)
Oct 28, 2005 10.22 10.30 10.20 10.28 81,514 +0.13(+1.28%)
Oct 27, 2005 10.25 10.25 10.12 10.15 78,231 -0.03(-0.25%)
Oct 26, 2005 10.23 10.27 10.17 10.17 70,697 -0.06(-0.61%)
Oct 25, 2005 10.10 10.23 10.10 10.23 98,899 +0.07(+0.71%)
Oct 24, 2005 9.966 10.16 9.966 10.16 109,523 +0.18(+1.82%)
Oct 21, 2005 9.904 9.992 9.904 9.981 58,914 +0.08(+0.78%)
Oct 20, 2005 10.04 10.04 9.862 9.904 81,128 -0.12(-1.19%)
Oct 19, 2005 9.966 10.03 9.867 10.02 127,101 +0.02(+0.15%)
Oct 18, 2005 10.04 10.10 10.01 10.01 111,841 -0.11(-1.07%)
Oct 17, 2005 10.04 10.16 10.04 10.12 98,320 +0.12(+1.19%)
Oct 14, 2005 9.955 10.06 9.940 9.997 153,371 +0.11(+1.15%)
Oct 13, 2005 9.914 9.940 9.816 9.883 143,134 -0.08(-0.83%)
Oct 12, 2005 10.28 10.28 9.841 9.966 149,508 -0.32(-3.12%)
Oct 11, 2005 10.34 10.34 10.26 10.29 92,718 +0.02(+0.15%)
Oct 10, 2005 10.34 10.35 10.26 10.27 80,355 -0.05(-0.45%)
Oct 07, 2005 10.35 10.36 10.25 10.32 99,865 -0.03(-0.30%)
Oct 06, 2005 10.41 10.41 10.31 10.35 97,354 -0.05(-0.50%)
Oct 05, 2005 10.57 10.57 10.40 10.40 97,161 -0.19(-1.76%)
Oct 04, 2005 10.61 10.64 10.53 10.59 65,868 -0.06(-0.53%)
Oct 03, 2005 10.54 10.65 10.48 10.64 94,456 +0.11(+1.03%)
Sep 30, 2005 10.43 10.58 10.43 10.54 84,798 +0.13(+1.24%)
Sep 29, 2005 10.35 10.41 10.32 10.41 74,754 +0.07(+0.70%)
Sep 28, 2005 10.41 10.44 10.31 10.33 82,673 -0.02(-0.15%)
Sep 27, 2005 10.36 10.38 10.32 10.35 103,921 -0.01(-0.05%)
Sep 26, 2005 10.41 10.43 10.32 10.35 93,297 +0.00(+0.00%)
Sep 23, 2005 10.35 10.35 10.16 10.35 184,857 +0.13(+1.27%)
Sep 22, 2005 10.30 10.32 10.15 10.22 111,068 -0.03(-0.25%)
Sep 21, 2005 10.40 10.40 10.25 10.25 131,930 -0.11(-1.05%)
Sep 20, 2005 10.54 10.54 10.32 10.36 126,328 -0.11(-1.09%)
Sep 19, 2005 10.51 10.54 10.47 10.47 83,446 -0.03(-0.30%)
Sep 16, 2005 10.49 10.50 10.50 10.50 60,460 +0.00(+0.00%)
Sep 15, 2005 10.54 10.55 10.48 10.50 73,595 +0.01(+0.05%)
Sep 14, 2005 10.50 10.51 10.45 10.50 63,937 +0.00(+0.00%)
Sep 13, 2005 10.56 10.56 10.49 10.50 115,704 -0.13(-1.22%)
Sep 12, 2005 10.61 10.64 10.54 10.63 134,634 +0.07(+0.64%)
Sep 09, 2005 10.51 10.57 10.46 10.56 102,956 +0.08(+0.79%)
Sep 08, 2005 10.48 10.54 10.46 10.48 127,680 -0.01(-0.05%)
Sep 07, 2005 10.46 10.50 10.42 10.48 156,269 +0.03(+0.25%)
Sep 06, 2005 10.30 10.46 10.30 10.46 142,940 +0.17(+1.61%)
Sep 02, 2005 10.22 10.31 10.21 10.29 88,082 +0.06(+0.61%)
Sep 01, 2005 10.21 10.33 10.17 10.23 132,316 +0.06(+0.56%)
Aug 31, 2005 10.07 10.19 10.02 10.17 91,366 +0.13(+1.29%)
Aug 30, 2005 10.05 10.06 10.00 10.04 95,036 -0.01(-0.05%)
Aug 29, 2005 10.03 10.05 9.976 10.05 135,407 +0.02(+0.15%)
Aug 26, 2005 10.10 10.10 10.01 10.03 118,988 -0.02(-0.15%)
Aug 25, 2005 9.986 10.05 9.971 10.05 108,944 +0.08(+0.83%)
Aug 24, 2005 9.960 10.03 9.929 9.966 102,762 +0.04(+0.36%)
Aug 23, 2005 9.888 9.940 9.878 9.929 121,692 +0.07(+0.68%)
Aug 22, 2005 9.836 9.898 9.810 9.862 127,680 +0.02(+0.16%)
Aug 19, 2005 9.935 9.935 9.774 9.847 214,218 -0.07(-0.68%)
Aug 18, 2005 10.02 10.02 9.836 9.914 143,713 -0.13(-1.29%)
Aug 17, 2005 10.12 10.14 9.992 10.04 160,905 -0.08(-0.82%)
Aug 16, 2005 10.17 10.19 10.08 10.13 114,739 -0.02(-0.20%)
Aug 15, 2005 10.08 10.15 9.992 10.15 117,829 +0.06(+0.62%)
Aug 12, 2005 10.10 10.10 9.992 10.08 118,215 +0.03(+0.31%)
Aug 11, 2005 10.07 10.10 9.997 10.05 157,428 -0.07(-0.66%)
Aug 10, 2005 10.06 10.25 10.06 10.12 232,955 +0.07(+0.67%)
Aug 09, 2005 9.862 10.07 9.847 10.05 335,717 +0.20(+2.00%)
Aug 08, 2005 10.46 10.46 9.841 9.857 438,480 -0.59(-5.65%)
Aug 05, 2005 10.92 10.92 10.45 10.45 274,291 -0.42(-3.90%)
Aug 04, 2005 11.00 11.00 10.83 10.87 110,103 -0.12(-1.08%)
Aug 03, 2005 10.92 11.01 10.91 10.99 98,126 +0.03(+0.24%)
Aug 02, 2005 11.00 11.03 10.95 10.96 102,569 -0.01(-0.09%)
Aug 01, 2005 11.03 11.03 10.92 10.98 112,034 +0.00(+0.00%)
Jul 29, 2005 11.10 11.10 10.92 10.98 130,964 +0.00(+0.00%)
Jul 28, 2005 10.86 11.03 10.86 10.98 91,945 +0.12(+1.10%)
Jul 27, 2005 10.85 10.87 10.80 10.86 55,244 +0.09(+0.82%)
Jul 26, 2005 10.79 10.81 10.74 10.77 80,742 +0.04(+0.34%)
Jul 25, 2005 10.71 10.76 10.69 10.73 50,415 +0.04(+0.34%)
Jul 22, 2005 10.69 10.78 10.67 10.70 81,128 -0.01(-0.05%)
Jul 21, 2005 10.75 10.77 10.63 10.70 111,262 -0.05(-0.43%)
Jul 20, 2005 10.69 10.76 10.64 10.75 58,528 +0.08(+0.78%)
Jul 19, 2005 10.69 10.70 10.64 10.66 65,675 +0.01(+0.05%)
Jul 18, 2005 10.60 10.69 10.54 10.66 95,422 +0.10(+0.93%)
Jul 15, 2005 10.57 10.59 10.46 10.56 101,217 +0.01(+0.10%)
Jul 14, 2005 10.98 10.98 10.54 10.55 180,607 -0.23(-2.16%)
Jul 13, 2005 10.81 10.81 10.72 10.78 92,332 -0.08(-0.72%)
Jul 12, 2005 10.84 10.90 10.80 10.86 97,354 +0.03(+0.29%)
Jul 11, 2005 10.72 10.83 10.66 10.83 62,198 +0.12(+1.11%)
Jul 08, 2005 10.61 10.74 10.57 10.71 151,826 +0.10(+0.93%)
Jul 07, 2005 10.60 10.61 10.54 10.61 80,162 +0.00(+0.00%)
Jul 06, 2005 10.56 10.61 10.56 10.61 94,070 +0.06(+0.59%)
Jul 05, 2005 10.52 10.56 10.51 10.55 108,364 +0.03(+0.25%)
Jul 01, 2005 10.49 10.52 10.46 10.52 63,743 +0.04(+0.39%)
Jun 30, 2005 10.40 10.48 10.37 10.48 123,045 +0.08(+0.80%)
Jun 29, 2005 10.38 10.41 10.35 10.40 123,817 +0.05(+0.45%)
Jun 28, 2005 10.41 10.43 10.35 10.35 147,383 -0.05(-0.50%)
Jun 27, 2005 10.48 10.48 10.37 10.41 84,026 -0.01(-0.05%)
Jun 24, 2005 10.47 10.47 10.38 10.41 60,266 -0.03(-0.25%)
Jun 23, 2005 10.45 10.48 10.42 10.44 66,834 -0.02(-0.15%)
Jun 22, 2005 10.48 10.48 10.42 10.45 115,704 -0.01(-0.05%)
Jun 21, 2005 10.47 10.49 10.45 10.46 113,193 +0.00(+0.00%)
Jun 20, 2005 10.43 10.46 10.42 10.46 88,082 +0.04(+0.35%)
Jun 17, 2005 10.40 10.44 10.37 10.42 99,092 +0.04(+0.40%)
Jun 16, 2005 10.41 10.41 10.34 10.38 62,584 -0.01(-0.10%)
Jun 15, 2005 10.37 10.42 10.37 10.39 71,277 +0.03(+0.25%)
Jun 14, 2005 10.39 10.39 10.33 10.36 73,402 -0.01(-0.10%)
Jun 13, 2005 10.38 10.41 10.34 10.37 61,039 -0.07(-0.64%)
Jun 10, 2005 10.45 10.45 10.41 10.44 68,766 +0.01(+0.10%)
Jun 09, 2005 10.44 10.46 10.40 10.43 64,709 -0.01(-0.05%)
Jun 08, 2005 10.36 10.46 10.36 10.44 54,472 +0.05(+0.50%)
Jun 07, 2005 10.42 10.43 10.33 10.38 89,434 +0.02(+0.20%)
Jun 06, 2005 10.45 10.49 10.31 10.36 167,858 -0.09(-0.84%)
Jun 03, 2005 10.46 10.54 10.41 10.45 90,786 +0.05(+0.45%)
Jun 02, 2005 10.35 10.41 10.35 10.41 81,901 +0.10(+0.95%)
Jun 01, 2005 10.33 10.37 10.24 10.31 74,947 +0.07(+0.71%)
May 31, 2005 10.22 10.25 10.13 10.23 99,865 +0.09(+0.87%)
May 27, 2005 10.13 10.15 10.12 10.15 36,507 +0.02(+0.15%)
May 26, 2005 10.10 10.17 10.08 10.13 83,639 -0.01(-0.10%)
May 25, 2005 10.30 10.35 10.10 10.14 164,961 -0.16(-1.56%)
May 24, 2005 10.59 10.59 10.28 10.30 159,359 -0.19(-1.78%)
May 23, 2005 10.51 10.52 10.46 10.49 107,785 +0.05(+0.45%)
May 20, 2005 10.44 10.46 10.43 10.44 59,687 -0.03(-0.25%)
May 19, 2005 10.36 10.48 10.33 10.47 97,161 +0.10(+1.00%)
May 18, 2005 10.28 10.40 10.28 10.36 75,913 +0.02(+0.20%)
May 17, 2005 10.31 10.34 10.25 10.34 101,410 +0.03(+0.25%)
May 16, 2005 10.31 10.35 10.30 10.32 70,118 +0.01(+0.05%)
May 13, 2005 10.40 10.40 10.30 10.31 70,504 -0.05(-0.50%)
May 12, 2005 10.48 10.48 10.36 10.36 83,832 -0.09(-0.84%)
May 11, 2005 10.48 10.50 10.43 10.45 109,137 -0.10(-0.98%)
May 10, 2005 10.54 10.58 10.47 10.56 162,257 +0.09(+0.84%)
May 09, 2005 10.34 10.48 10.34 10.47 168,438 +0.14(+1.35%)
May 06, 2005 10.22 10.35 10.19 10.33 186,016 +0.14(+1.37%)
May 05, 2005 10.10 10.22 10.05 10.19 107,978 +0.12(+1.18%)
May 04, 2005 10.04 10.17 10.04 10.07 105,467 +0.00(+0.00%)
May 03, 2005 10.10 10.19 10.02 10.07 52,733 +0.04(+0.41%)
May 02, 2005 10.15 10.15 10.01 10.03 86,923 -0.02(-0.15%)
Apr 29, 2005 10.10 10.14 10.02 10.04 117,829 +0.01(+0.10%)
Apr 28, 2005 10.10 10.19 10.01 10.03 93,877 -0.06(-0.56%)
Apr 27, 2005 9.914 10.10 9.888 10.09 100,638 +0.18(+1.78%)
Apr 26, 2005 9.831 9.966 9.795 9.914 89,627 +0.13(+1.32%)
Apr 25, 2005 9.686 9.831 9.593 9.784 103,728 +0.10(+1.07%)
Apr 22, 2005 9.614 9.702 9.608 9.681 72,822 +0.06(+0.65%)
Apr 21, 2005 9.655 9.671 9.531 9.619 58,335 +0.00(+0.00%)
Apr 20, 2005 9.681 9.681 9.603 9.619 98,513 -0.01(-0.11%)
Apr 19, 2005 9.567 9.660 9.526 9.629 64,130 +0.09(+0.98%)
Apr 18, 2005 9.660 9.660 9.474 9.536 99,865 -0.01(-0.11%)
Apr 15, 2005 9.552 9.608 9.401 9.546 99,479 +0.02(+0.22%)
Apr 14, 2005 9.645 9.645 9.469 9.526 80,935 -0.04(-0.43%)
Apr 13, 2005 9.691 9.691 9.515 9.567 88,468 -0.09(-0.91%)
Apr 12, 2005 9.557 9.681 9.495 9.655 74,174 +0.10(+1.03%)
Apr 11, 2005 9.577 9.624 9.505 9.557 108,750 +0.02(+0.22%)
Apr 08, 2005 9.629 9.676 9.510 9.536 106,239 -0.07(-0.70%)
Apr 07, 2005 9.448 9.614 9.448 9.603 61,425 +0.12(+1.26%)
Apr 06, 2005 9.474 9.577 9.448 9.484 108,364 +0.04(+0.44%)
Apr 05, 2005 9.344 9.505 9.324 9.443 85,764 +0.07(+0.72%)
Apr 04, 2005 9.407 9.505 9.355 9.375 133,669 -0.07(-0.77%)
Apr 01, 2005 9.448 9.505 9.401 9.448 121,692 +0.09(+0.94%)
Mar 31, 2005 9.256 9.474 9.256 9.360 145,645 +0.12(+1.29%)
Mar 30, 2005 9.117 9.241 9.060 9.241 159,552 +0.13(+1.42%)
Mar 29, 2005 9.137 9.199 9.096 9.111 129,805 -0.05(-0.51%)
Mar 28, 2005 9.370 9.417 9.065 9.158 182,153 -0.21(-2.27%)
Mar 24, 2005 9.215 9.370 9.215 9.370 169,983 +0.22(+2.38%)
Mar 23, 2005 9.360 9.360 8.951 9.153 561,139 -0.20(-2.16%)
Mar 22, 2005 9.624 9.686 9.355 9.355 228,898 -0.29(-3.01%)
Mar 21, 2005 9.888 9.888 9.624 9.645 125,363 -0.19(-1.90%)
Mar 18, 2005 9.898 9.898 9.764 9.831 128,453 -0.03(-0.31%)
Mar 17, 2005 9.914 9.914 9.862 9.862 73,595 +0.02(+0.16%)
Mar 16, 2005 9.955 10.22 9.841 9.847 108,557 -0.14(-1.45%)
Mar 15, 2005 10.02 10.13 9.935 9.992 74,174 +0.04(+0.36%)
Mar 14, 2005 10.02 10.03 9.888 9.955 120,920 -0.04(-0.36%)
Mar 11, 2005 10.15 10.18 9.966 9.992 110,682 -0.22(-2.18%)
Mar 10, 2005 10.35 10.35 10.12 10.21 108,750 -0.04(-0.35%)
Mar 09, 2005 10.38 10.38 10.25 10.25 143,713 -0.12(-1.15%)
Mar 08, 2005 10.57 10.58 10.35 10.37 126,135 -0.08(-0.74%)
Mar 07, 2005 10.46 10.51 10.41 10.45 62,584 +0.04(+0.40%)
Mar 04, 2005 10.35 10.43 10.33 10.41 58,528 +0.06(+0.60%)
Mar 03, 2005 10.33 10.41 10.27 10.34 114,545 +0.06(+0.55%)
Mar 02, 2005 10.29 10.32 10.26 10.29 82,287 +0.01(+0.05%)
Mar 01, 2005 10.31 10.31 10.27 10.28 133,862 +0.03(+0.30%)
Feb 28, 2005 10.30 10.34 10.22 10.25 77,651 +0.05(+0.51%)
Feb 25, 2005 10.08 10.31 10.06 10.20 75,913 +0.11(+1.13%)
Feb 24, 2005 10.17 10.19 10.04 10.08 117,443 -0.01(-0.10%)
Feb 23, 2005 10.10 10.15 10.07 10.10 106,046 +0.05(+0.52%)
Feb 22, 2005 10.31 10.43 9.997 10.04 108,944 -0.31(-3.00%)
Feb 18, 2005 10.56 10.56 10.29 10.35 124,397 -0.16(-1.48%)
Feb 17, 2005 10.54 10.55 10.43 10.51 98,706 +0.00(+0.00%)
Feb 16, 2005 10.56 10.56 10.49 10.51 88,275 -0.04(-0.39%)
Feb 15, 2005 10.51 10.56 10.47 10.55 85,378 +0.01(+0.05%)
Feb 14, 2005 10.59 10.60 10.52 10.55 80,355 -0.04(-0.39%)
Feb 11, 2005 10.57 10.59 10.49 10.59 108,750 -0.01(-0.10%)
Feb 10, 2005 10.59 10.60 10.53 10.60 95,615 +0.09(+0.84%)
Feb 09, 2005 10.41 10.56 10.41 10.51 90,014 +0.04(+0.35%)
Feb 08, 2005 10.46 10.50 10.45 10.47 91,559 +0.03(+0.25%)
Feb 07, 2005 10.43 10.48 10.43 10.45 82,673 +0.02(+0.20%)
Feb 04, 2005 10.43 10.47 10.41 10.43 111,455 +0.05(+0.45%)
Feb 03, 2005 10.29 10.45 10.26 10.38 124,976 +0.15(+1.47%)
Feb 02, 2005 10.03 10.25 10.03 10.23 97,933 +0.13(+1.28%)
Feb 01, 2005 9.992 10.10 9.992 10.10 119,374 +0.14(+1.40%)
Jan 31, 2005 9.888 9.960 9.862 9.960 147,190 +0.12(+1.26%)
Jan 28, 2005 9.805 9.862 9.795 9.836 57,369 +0.03(+0.32%)
Jan 27, 2005 9.862 9.862 9.784 9.805 134,634 -0.05(-0.53%)
Jan 26, 2005 9.904 9.914 9.841 9.857 142,554 -0.06(-0.57%)
Jan 25, 2005 10.08 10.08 9.883 9.914 129,226 -0.14(-1.39%)
Jan 24, 2005 10.08 10.10 10.01 10.05 97,933 -0.01(-0.10%)
Jan 21, 2005 10.01 10.07 9.992 10.06 109,330 +0.03(+0.26%)
Jan 20, 2005 10.10 10.18 9.966 10.04 92,332 +0.01(+0.10%)
Jan 19, 2005 9.992 10.04 9.966 10.03 111,068 +0.07(+0.68%)
Jan 18, 2005 9.914 9.960 9.836 9.960 98,320 +0.05(+0.47%)
Jan 14, 2005 9.955 9.960 9.909 9.914 98,899 -0.02(-0.21%)
Jan 13, 2005 9.857 10.03 9.826 9.935 134,248 +0.13(+1.32%)
Jan 12, 2005 9.981 9.986 9.753 9.805 170,563 -0.25(-2.47%)
Jan 11, 2005 10.15 10.15 10.02 10.05 103,342 -0.04(-0.41%)
Jan 10, 2005 10.10 10.17 10.04 10.10 126,328 +0.06(+0.62%)
Jan 07, 2005 9.992 10.08 9.981 10.03 159,359 +0.05(+0.52%)
Jan 06, 2005 10.10 10.10 9.940 9.981 159,939 +0.00(+0.00%)
Jan 05, 2005 10.45 10.45 9.888 9.981 335,911 -0.48(-4.55%)
Jan 04, 2005 10.59 10.73 10.36 10.46 105,853 -0.20(-1.85%)
Jan 03, 2005 10.70 10.76 10.63 10.65 112,614 -0.09(-0.82%)
Dec 31, 2004 10.73 10.74 10.70 10.74 77,651 +0.06(+0.53%)
Dec 30, 2004 10.66 10.75 10.64 10.69 65,289 +0.09(+0.88%)
Dec 29, 2004 10.72 10.72 10.59 10.59 77,072 -0.08(-0.78%)
Dec 28, 2004 10.77 10.77 10.66 10.67 66,255 -0.02(-0.14%)
Dec 27, 2004 10.69 10.77 10.67 10.69 68,572 +0.01(+0.05%)
Dec 23, 2004 10.63 10.69 10.58 10.69 60,653 +0.10(+0.93%)
Dec 22, 2004 10.59 10.66 10.56 10.59 91,752 +0.02(+0.20%)
Dec 21, 2004 10.59 10.69 10.54 10.57 103,342 +0.01(+0.05%)
Dec 20, 2004 10.69 10.69 10.55 10.56 92,911 -0.11(-1.07%)
Dec 17, 2004 10.82 10.82 10.66 10.67 133,862 -0.07(-0.67%)
Dec 16, 2004 10.82 10.87 10.71 10.75 89,241 +0.01(+0.05%)
Dec 15, 2004 10.87 10.95 10.74 10.74 92,138 -0.07(-0.62%)
Dec 14, 2004 10.84 10.84 10.78 10.81 59,880 +0.07(+0.63%)
Dec 13, 2004 10.87 10.99 10.74 10.74 74,947 -0.12(-1.14%)
Dec 10, 2004 10.85 10.87 10.77 10.87 81,321 +0.07(+0.67%)
Dec 09, 2004 10.74 10.81 10.69 10.79 90,400 +0.08(+0.73%)
Dec 08, 2004 10.61 10.84 10.56 10.72 179,062 +0.02(+0.19%)
Dec 07, 2004 10.83 10.87 10.70 10.70 142,940 -0.12(-1.15%)
Dec 06, 2004 10.76 10.83 10.72 10.82 86,730 +0.06(+0.58%)
Dec 03, 2004 10.65 10.79 10.65 10.76 87,309 +0.08(+0.78%)
Dec 02, 2004 10.66 10.68 10.48 10.67 155,496 +0.07(+0.63%)
Dec 01, 2004 10.48 10.63 10.44 10.61 138,111 +0.13(+1.23%)
Nov 30, 2004 10.59 10.59 10.44 10.48 129,419 +0.02(+0.20%)
Nov 29, 2004 10.45 10.50 10.42 10.46 137,532 +0.01(+0.10%)
Nov 26, 2004 10.45 10.50 10.41 10.45 61,232 +0.02(+0.20%)
Nov 24, 2004 10.35 10.46 10.35 10.43 121,499 +0.08(+0.75%)
Nov 23, 2004 10.25 10.35 10.25 10.35 67,993 +0.13(+1.27%)
Nov 22, 2004 10.30 10.30 10.16 10.22 180,994 +0.03(+0.30%)
Nov 19, 2004 10.20 10.22 10.15 10.19 181,766 +0.02(+0.15%)
Nov 18, 2004 10.15 10.21 10.13 10.17 122,658 -0.03(-0.30%)
Nov 17, 2004 10.33 10.40 10.17 10.20 147,383 -0.10(-0.96%)
Nov 16, 2004 10.30 10.34 10.25 10.30 151,053 -0.01(-0.05%)
Nov 15, 2004 10.32 10.32 10.25 10.31 156,848 +0.01(+0.10%)
Nov 12, 2004 10.22 10.30 10.17 10.30 101,990 +0.11(+1.07%)
Nov 11, 2004 10.07 10.23 10.05 10.19 189,300 +0.14(+1.44%)
Nov 10, 2004 9.929 10.06 9.888 10.04 162,064 +0.11(+1.15%)
Nov 09, 2004 9.784 9.940 9.759 9.929 225,421 +0.11(+1.16%)
Nov 08, 2004 10.02 10.02 9.671 9.816 608,464 -0.23(-2.27%)
Nov 05, 2004 10.61 10.66 10.02 10.04 368,748 -0.63(-5.87%)
Nov 04, 2004 10.61 10.68 10.51 10.67 131,351 +0.08(+0.78%)
Nov 03, 2004 10.51 10.59 10.43 10.59 108,364 +0.11(+1.04%)
Nov 02, 2004 10.48 10.51 10.45 10.48 124,783 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.