Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 25.28 25.38 25.19 25.29 87,848 -0.03(-0.13%)
May 27, 2005 25.26 25.33 25.15 25.32 157,227 -0.10(-0.38%)
May 26, 2005 25.60 25.78 25.26 25.42 190,908 +0.00(+0.00%)
May 25, 2005 25.38 25.43 25.24 25.42 199,289 -0.10(-0.38%)
May 24, 2005 25.46 25.57 25.36 25.51 79,157 -0.13(-0.50%)
May 23, 2005 25.50 25.72 25.50 25.64 104,611 +0.30(+1.19%)
May 20, 2005 25.26 25.40 25.13 25.34 125,565 -0.15(-0.58%)
May 19, 2005 25.20 25.66 25.14 25.49 155,520 +1.34(+5.55%)
May 18, 2005 23.83 24.32 23.71 24.15 98,558 +0.29(+1.22%)
May 17, 2005 23.74 23.90 23.70 23.86 63,015 +0.10(+0.41%)
May 16, 2005 23.61 23.81 23.55 23.76 49,512 +0.03(+0.14%)
May 13, 2005 23.84 23.87 23.64 23.73 49,667 -0.24(-0.99%)
May 12, 2005 23.98 24.03 23.83 23.97 57,582 -0.21(-0.85%)
May 11, 2005 24.36 24.37 24.15 24.17 157,848 -0.41(-1.65%)
May 10, 2005 24.52 24.68 24.46 24.58 71,241 +0.03(+0.13%)
May 09, 2005 24.52 24.64 24.46 24.55 75,742 -0.32(-1.27%)
May 06, 2005 24.84 24.93 24.76 24.86 36,163 -0.10(-0.41%)
May 05, 2005 24.97 25.02 24.88 24.97 49,512 +0.00(+0.00%)
May 04, 2005 24.74 24.97 24.71 24.97 79,622 +0.20(+0.81%)
May 03, 2005 24.62 24.85 24.60 24.77 48,115 -0.04(-0.16%)
May 02, 2005 24.61 24.90 24.61 24.81 43,769 -0.01(-0.05%)
Apr 29, 2005 24.70 24.84 24.68 24.82 70,620 +0.43(+1.74%)
Apr 28, 2005 24.48 24.52 24.33 24.39 38,802 -0.14(-0.55%)
Apr 27, 2005 24.46 24.54 24.35 24.53 58,979 +0.01(+0.05%)
Apr 26, 2005 24.58 24.68 24.44 24.52 55,720 -0.33(-1.32%)
Apr 25, 2005 24.76 24.95 24.46 24.84 62,860 -0.08(-0.31%)
Apr 22, 2005 24.86 24.97 24.70 24.92 80,398 +0.38(+1.55%)
Apr 21, 2005 24.56 24.64 24.34 24.54 86,296 +0.15(+0.63%)
Apr 20, 2005 24.53 24.64 24.37 24.39 90,332 -0.34(-1.38%)
Apr 19, 2005 24.64 24.77 24.60 24.73 52,461 +0.21(+0.87%)
Apr 18, 2005 24.53 24.62 24.42 24.52 72,172 -0.02(-0.08%)
Apr 15, 2005 24.66 24.83 24.52 24.53 82,882 +0.01(+0.05%)
Apr 14, 2005 24.61 24.66 24.42 24.52 64,567 -0.45(-1.81%)
Apr 13, 2005 24.99 25.09 24.90 24.97 65,188 -0.09(-0.36%)
Apr 12, 2005 24.86 25.06 24.65 25.06 107,715 +0.06(+0.26%)
Apr 11, 2005 25.10 25.10 24.91 25.00 97,627 -0.10(-0.41%)
Apr 08, 2005 24.99 25.19 24.91 25.10 79,933 -0.10(-0.41%)
Apr 07, 2005 25.03 25.42 25.02 25.20 53,857 +0.23(+0.90%)
Apr 06, 2005 24.98 25.19 24.92 24.98 88,469 -0.24(-0.97%)
Apr 05, 2005 25.20 25.32 25.13 25.22 70,465 +0.05(+0.18%)
Apr 04, 2005 25.29 25.33 25.10 25.18 77,760 -0.28(-1.09%)
Apr 01, 2005 25.84 25.98 25.41 25.46 81,174 +0.37(+1.46%)
Mar 31, 2005 25.42 25.42 25.06 25.09 43,303 -0.38(-1.49%)
Mar 30, 2005 25.39 25.58 25.36 25.47 72,017 +0.52(+2.09%)
Mar 29, 2005 25.06 25.22 24.93 24.95 74,966 +0.09(+0.36%)
Mar 28, 2005 24.84 25.04 24.83 24.86 54,013 -0.10(-0.39%)
Mar 24, 2005 24.97 25.13 24.91 24.95 112,837 +0.66(+2.70%)
Mar 23, 2005 24.39 24.59 24.29 24.30 74,811 -0.08(-0.34%)
Mar 22, 2005 24.50 24.83 24.32 24.38 88,004 -0.11(-0.45%)
Mar 21, 2005 24.48 24.55 24.19 24.49 68,292 +0.01(+0.03%)
Mar 18, 2005 24.64 24.68 24.44 24.48 48,115 -0.16(-0.65%)
Mar 17, 2005 24.81 24.81 24.64 24.64 62,394 -0.08(-0.31%)
Mar 16, 2005 25.00 25.06 24.72 24.72 43,303 -0.12(-0.49%)
Mar 15, 2005 25.00 25.00 24.73 24.84 108,957 -0.25(-1.00%)
Mar 14, 2005 25.03 25.19 24.97 25.09 80,864 -0.19(-0.74%)
Mar 11, 2005 25.37 25.39 25.20 25.28 81,174 -0.14(-0.53%)
Mar 10, 2005 25.55 25.55 25.27 25.42 102,283 -0.27(-1.05%)
Mar 09, 2005 25.67 25.84 25.62 25.69 187,183 +0.01(+0.02%)
Mar 08, 2005 25.71 25.87 25.64 25.68 106,319 +0.21(+0.81%)
Mar 07, 2005 25.46 25.60 25.40 25.48 88,004 -0.32(-1.25%)
Mar 04, 2005 25.77 26.01 25.73 25.80 79,157 +0.06(+0.25%)
Mar 03, 2005 25.80 25.84 25.64 25.73 50,908 -0.37(-1.41%)
Mar 02, 2005 26.05 26.17 26.00 26.10 72,638 -0.20(-0.76%)
Mar 01, 2005 26.09 26.36 26.09 26.30 92,039 +0.35(+1.37%)
Feb 28, 2005 26.13 26.16 25.84 25.95 141,241 -0.27(-1.03%)
Feb 25, 2005 25.90 26.24 25.90 26.22 73,104 +0.41(+1.60%)
Feb 24, 2005 25.67 25.84 25.56 25.80 74,811 +0.09(+0.35%)
Feb 23, 2005 25.78 25.83 25.55 25.71 75,897 +0.31(+1.22%)
Feb 22, 2005 25.54 25.64 25.26 25.40 105,698 -0.45(-1.74%)
Feb 18, 2005 25.90 26.03 25.82 25.86 58,979 -0.52(-1.95%)
Feb 17, 2005 26.34 26.64 26.34 26.37 55,410 +0.02(+0.07%)
Feb 16, 2005 26.58 26.61 26.24 26.35 77,605 +0.06(+0.25%)
Feb 15, 2005 26.25 26.40 26.22 26.29 73,724 +0.13(+0.49%)
Feb 14, 2005 26.00 26.16 25.95 26.16 218,691 +0.71(+2.78%)
Feb 11, 2005 25.19 25.51 25.19 25.45 61,463 +0.40(+1.59%)
Feb 10, 2005 24.93 25.22 24.93 25.05 70,465 +0.19(+0.75%)
Feb 09, 2005 25.03 25.09 24.80 24.86 120,443 -0.50(-1.96%)
Feb 08, 2005 25.34 25.42 25.18 25.36 68,137 -0.11(-0.43%)
Feb 07, 2005 25.51 25.53 25.36 25.47 83,347 -0.04(-0.15%)
Feb 04, 2005 25.35 25.66 25.32 25.51 88,159 +0.54(+2.17%)
Feb 03, 2005 24.77 25.00 24.68 24.97 118,425 -0.11(-0.44%)
Feb 02, 2005 25.06 25.11 24.94 25.08 95,299 -0.30(-1.19%)
Feb 01, 2005 25.38 25.49 25.17 25.38 98,713 -0.14(-0.56%)
Jan 31, 2005 25.43 25.54 25.33 25.52 87,228 +0.32(+1.25%)
Jan 28, 2005 25.17 25.23 24.95 25.20 115,476 +0.04(+0.15%)
Jan 27, 2005 25.16 25.29 25.06 25.17 53,702 -0.09(-0.36%)
Jan 26, 2005 25.08 25.31 25.08 25.26 67,050 +0.32(+1.27%)
Jan 25, 2005 24.81 25.11 24.81 24.94 70,620 +0.09(+0.36%)
Jan 24, 2005 24.87 25.06 24.81 24.85 62,549 -0.37(-1.46%)
Jan 21, 2005 25.03 25.22 24.99 25.22 59,600 +0.28(+1.14%)
Jan 20, 2005 24.93 25.03 24.80 24.93 75,587 -0.07(-0.28%)
Jan 19, 2005 25.61 25.61 24.93 25.00 180,664 -0.77(-2.97%)
Jan 18, 2005 25.39 25.81 25.35 25.77 115,321 +0.04(+0.15%)
Jan 14, 2005 25.93 25.93 25.66 25.73 98,092 +0.30(+1.16%)
Jan 13, 2005 25.64 25.87 25.43 25.44 177,405 +0.05(+0.20%)
Jan 12, 2005 25.31 25.53 25.31 25.38 181,751 +0.42(+1.68%)
Jan 11, 2005 24.99 25.16 24.85 24.97 94,523 +0.06(+0.26%)
Jan 10, 2005 25.01 25.24 24.90 24.90 184,544 -0.25(-1.00%)
Jan 07, 2005 25.38 25.42 25.03 25.15 69,223 -0.06(-0.23%)
Jan 06, 2005 25.48 25.48 25.19 25.21 61,618 -0.10(-0.38%)
Jan 05, 2005 25.41 25.67 25.30 25.31 99,024 +0.17(+0.69%)
Jan 04, 2005 25.64 25.69 25.13 25.13 113,613 +0.01(+0.03%)
Jan 03, 2005 25.38 25.45 25.13 25.13 52,771 -0.34(-1.34%)
Dec 31, 2004 25.33 25.53 25.32 25.47 59,290 -0.03(-0.10%)
Dec 30, 2004 25.20 25.54 25.20 25.49 75,432 +0.50(+1.98%)
Dec 29, 2004 25.09 25.29 24.97 25.00 74,656 -0.64(-2.51%)
Dec 28, 2004 25.35 25.77 25.35 25.64 95,764 +0.03(+0.13%)
Dec 27, 2004 25.58 25.80 25.48 25.61 63,015 +0.13(+0.51%)
Dec 23, 2004 25.61 25.67 25.45 25.48 61,618 +0.16(+0.64%)
Dec 22, 2004 25.30 25.38 25.14 25.32 104,301 -0.26(-1.03%)
Dec 21, 2004 25.61 25.61 25.40 25.58 67,671 -0.15(-0.60%)
Dec 20, 2004 25.77 25.95 25.70 25.74 65,498 +0.23(+0.88%)
Dec 17, 2004 25.51 25.57 25.36 25.51 230,021 +0.01(+0.03%)
Dec 16, 2004 25.64 25.71 25.26 25.51 117,183 -0.31(-1.20%)
Dec 15, 2004 25.84 25.96 25.74 25.82 57,893 +0.18(+0.70%)
Dec 14, 2004 25.26 25.64 25.26 25.64 109,888 +0.24(+0.94%)
Dec 13, 2004 25.13 25.47 25.11 25.40 156,607 +0.62(+2.52%)
Dec 10, 2004 24.60 24.79 24.55 24.77 100,110 -0.02(-0.08%)
Dec 09, 2004 24.78 25.00 24.49 24.79 127,272 -0.57(-2.26%)
Dec 08, 2004 25.51 25.73 25.36 25.37 77,449 -0.30(-1.16%)
Dec 07, 2004 25.87 26.20 25.66 25.66 111,285 +0.14(+0.53%)
Dec 06, 2004 25.50 25.62 25.32 25.53 138,602 +0.01(+0.05%)
Dec 03, 2004 25.27 25.58 25.26 25.51 123,236 +0.87(+3.53%)
Dec 02, 2004 24.84 24.87 24.58 24.64 80,554 +0.02(+0.08%)
Dec 01, 2004 24.48 24.62 24.45 24.62 82,261 +0.61(+2.55%)
Nov 30, 2004 24.13 24.23 23.95 24.01 89,245 +0.05(+0.19%)
Nov 29, 2004 24.06 24.14 23.84 23.97 96,540 +0.12(+0.49%)
Nov 26, 2004 23.88 24.15 23.84 23.85 43,924 +0.00(+0.00%)
Nov 24, 2004 23.72 23.99 23.71 23.85 73,880 +0.34(+1.42%)
Nov 23, 2004 23.68 23.69 23.48 23.52 61,463 -0.03(-0.14%)
Nov 22, 2004 23.32 23.68 23.32 23.55 56,651 +0.03(+0.14%)
Nov 19, 2004 23.71 23.75 23.32 23.52 70,775 +0.00(+0.00%)
Nov 18, 2004 23.90 23.90 23.46 23.52 91,263 -0.50(-2.07%)
Nov 17, 2004 23.95 24.08 23.83 24.01 118,114 +0.51(+2.17%)
Nov 16, 2004 23.68 23.68 23.44 23.50 101,662 -0.59(-2.46%)
Nov 15, 2004 23.82 24.14 23.82 24.10 58,203 +0.01(+0.05%)
Nov 12, 2004 23.90 24.09 23.79 24.08 84,589 +0.18(+0.75%)
Nov 11, 2004 23.64 23.99 23.62 23.90 130,376 +0.90(+3.92%)
Nov 10, 2004 23.25 23.38 22.90 23.00 105,542 -0.12(-0.53%)
Nov 09, 2004 23.08 23.19 22.98 23.12 107,560 +0.21(+0.90%)
Nov 08, 2004 22.90 23.05 22.83 22.92 137,826 -0.28(-1.19%)
Nov 05, 2004 23.05 23.30 22.97 23.19 339,910 +0.52(+2.30%)
Nov 04, 2004 22.23 22.69 22.16 22.67 175,077 +0.42(+1.88%)
Nov 03, 2004 22.27 22.49 22.12 22.25 130,221 +0.11(+0.49%)
Nov 02, 2004 22.16 22.32 22.10 22.14 159,866 -0.08(-0.38%)
Nov 01, 2004 22.05 22.29 22.03 22.23 136,429 +0.02(+0.09%)
Oct 29, 2004 22.29 22.38 22.11 22.21 79,002 -0.08(-0.38%)
Oct 28, 2004 22.14 22.42 22.11 22.29 86,141 +0.34(+1.53%)
Oct 27, 2004 21.95 21.99 21.79 21.96 138,292 +0.31(+1.43%)
Oct 26, 2004 21.57 21.65 21.40 21.65 69,223 +0.04(+0.18%)
Oct 25, 2004 21.69 21.78 21.56 21.61 68,602 +0.03(+0.15%)
Oct 22, 2004 21.73 21.78 21.51 21.58 89,090 -0.27(-1.24%)
Oct 21, 2004 21.91 21.97 21.79 21.85 101,662 +0.08(+0.39%)
Oct 20, 2004 21.65 21.76 21.52 21.76 186,407 +0.27(+1.26%)
Oct 19, 2004 21.48 21.69 21.48 21.49 70,620 +0.14(+0.66%)
Oct 18, 2004 21.44 21.44 21.26 21.35 107,560 +0.09(+0.42%)
Oct 15, 2004 21.27 21.42 21.19 21.26 98,403 +0.15(+0.73%)
Oct 14, 2004 21.13 21.27 21.07 21.11 109,112 +0.10(+0.46%)
Oct 13, 2004 21.12 21.21 20.96 21.01 100,731 -0.15(-0.70%)
Oct 12, 2004 21.15 21.27 20.91 21.16 94,212 -0.08(-0.39%)
Oct 11, 2004 21.40 21.40 21.15 21.24 139,533 -0.39(-1.82%)
Oct 08, 2004 21.69 21.74 21.58 21.64 78,691 +0.03(+0.15%)
Oct 07, 2004 21.74 21.74 21.47 21.60 104,611 -0.13(-0.59%)
Oct 06, 2004 21.51 21.74 21.34 21.73 213,879 +0.00(+0.00%)
Oct 05, 2004 21.64 21.96 21.61 21.73 100,731 -0.03(-0.15%)
Oct 04, 2004 21.60 21.89 21.59 21.76 127,427 +0.12(+0.54%)
Oct 01, 2004 21.31 21.65 21.31 21.65 94,057 +0.42(+1.97%)
Sep 30, 2004 21.22 21.31 21.04 21.23 192,615 +0.08(+0.37%)
Sep 29, 2004 21.06 21.20 21.00 21.15 82,882 +0.00(+0.00%)
Sep 28, 2004 21.19 21.19 20.98 21.15 133,325 -0.02(-0.09%)
Sep 27, 2004 21.09 21.20 20.95 21.17 140,154 +0.05(+0.21%)
Sep 24, 2004 20.98 21.15 20.95 21.13 76,053 -0.05(-0.21%)
Sep 23, 2004 21.37 21.40 21.09 21.17 90,953 +0.10(+0.49%)
Sep 22, 2004 21.19 21.20 20.99 21.07 57,117 -0.39(-1.80%)
Sep 21, 2004 21.22 21.49 21.16 21.45 76,363 +0.41(+1.96%)
Sep 20, 2004 21.07 21.11 20.96 21.04 95,299 -0.16(-0.76%)
Sep 17, 2004 21.10 21.27 21.10 21.20 53,857 +0.10(+0.46%)
Sep 16, 2004 21.07 21.24 20.98 21.11 126,496 -0.19(-0.88%)
Sep 15, 2004 21.20 21.33 21.11 21.29 117,338 -0.35(-1.64%)
Sep 14, 2004 21.57 21.69 21.47 21.65 83,813 +0.02(+0.09%)
Sep 13, 2004 21.62 21.68 21.53 21.63 126,030 +0.08(+0.36%)
Sep 10, 2004 21.58 21.73 21.42 21.55 123,081 +0.09(+0.42%)
Sep 09, 2004 21.34 21.46 21.15 21.46 176,474 -0.07(-0.33%)
Sep 08, 2004 21.40 21.55 21.33 21.53 92,350 +0.10(+0.45%)
Sep 07, 2004 21.32 21.52 21.32 21.44 216,207 +0.18(+0.85%)
Sep 03, 2004 21.26 21.33 21.12 21.25 132,394 -0.10(-0.48%)
Sep 02, 2004 21.16 21.42 21.16 21.36 47,028 +0.10(+0.49%)
Sep 01, 2004 21.28 21.33 21.20 21.25 100,731 -0.14(-0.63%)
Aug 31, 2004 21.38 21.52 21.29 21.39 81,640 -0.06(-0.30%)
Aug 30, 2004 21.30 21.58 21.27 21.45 40,975 -0.01(-0.03%)
Aug 27, 2004 21.47 21.56 21.42 21.46 33,835 -0.06(-0.30%)
Aug 26, 2004 21.26 21.53 21.20 21.53 78,381 +0.14(+0.63%)
Aug 25, 2004 21.32 21.41 21.13 21.39 108,802 +0.09(+0.42%)
Aug 24, 2004 21.32 21.42 21.23 21.30 64,412 -0.28(-1.28%)
Aug 23, 2004 21.56 21.76 21.52 21.58 52,926 +0.00(+0.00%)
Aug 20, 2004 21.44 21.58 21.44 21.58 77,449 -0.21(-0.98%)
Aug 19, 2004 21.70 21.91 21.64 21.79 86,917 -0.04(-0.18%)
Aug 18, 2004 21.56 21.84 21.53 21.83 57,582 +0.21(+0.98%)
Aug 17, 2004 21.53 21.71 21.53 21.62 81,485 +0.14(+0.63%)
Aug 16, 2004 21.42 21.59 21.42 21.48 51,995 -0.08(-0.36%)
Aug 13, 2004 21.40 21.62 21.40 21.56 59,911 +0.46(+2.17%)
Aug 12, 2004 21.22 21.31 21.10 21.10 83,347 -0.25(-1.18%)
Aug 11, 2004 21.32 21.43 21.23 21.35 106,319 -0.24(-1.10%)
Aug 10, 2004 21.31 21.65 21.31 21.59 95,919 +0.34(+1.58%)
Aug 09, 2004 21.20 21.36 21.08 21.25 107,405 +0.06(+0.27%)
Aug 06, 2004 21.33 21.45 21.18 21.20 132,239 -0.14(-0.63%)
Aug 05, 2004 21.48 21.55 21.30 21.33 79,778 -0.25(-1.16%)
Aug 04, 2004 21.62 21.63 21.42 21.58 168,713 -0.74(-3.32%)
Aug 03, 2004 22.29 22.58 22.29 22.32 104,456 -0.19(-0.86%)
Aug 02, 2004 22.36 22.58 22.32 22.52 79,622 +0.20(+0.89%)
Jul 30, 2004 22.33 22.48 22.25 22.32 122,926 -0.17(-0.77%)
Jul 29, 2004 22.47 22.55 22.27 22.49 236,385 -0.71(-3.05%)
Jul 28, 2004 23.01 23.28 22.91 23.20 120,443 +0.20(+0.87%)
Jul 27, 2004 23.07 23.08 22.87 23.00 98,868 -0.01(-0.03%)
Jul 26, 2004 23.03 23.18 22.82 23.01 96,695 -0.05(-0.20%)
Jul 23, 2004 23.14 23.21 23.05 23.05 142,793 -0.24(-1.02%)
Jul 22, 2004 23.38 23.43 23.13 23.29 137,050 +0.19(+0.81%)
Jul 21, 2004 23.26 23.33 23.10 23.10 98,558 +0.03(+0.14%)
Jul 20, 2004 22.97 23.23 22.87 23.07 199,910 +0.05(+0.22%)
Jul 19, 2004 23.04 23.16 22.92 23.02 120,443 +0.06(+0.28%)
Jul 16, 2004 23.12 23.19 22.78 22.96 102,904 +0.10(+0.45%)
Jul 15, 2004 22.87 23.05 22.74 22.85 120,132 -0.15(-0.64%)
Jul 14, 2004 23.01 23.19 22.86 23.00 170,110 -0.26(-1.11%)
Jul 13, 2004 23.34 23.35 23.21 23.26 132,704 -0.32(-1.37%)
Jul 12, 2004 23.66 23.67 23.52 23.58 73,104 -0.13(-0.54%)
Jul 09, 2004 23.55 23.74 23.40 23.71 98,713 +0.44(+1.88%)
Jul 08, 2004 23.61 23.68 23.23 23.27 178,336 -0.26(-1.10%)
Jul 07, 2004 23.39 23.54 23.31 23.53 247,094 +0.34(+1.44%)
Jul 06, 2004 23.29 23.34 23.10 23.19 104,922 -0.18(-0.77%)
Jul 02, 2004 23.32 23.52 23.20 23.37 158,004 +0.20(+0.86%)
Jul 01, 2004 23.21 23.26 23.00 23.18 93,746 -0.41(-1.72%)
Jun 30, 2004 23.50 23.63 23.39 23.58 58,514 +0.31(+1.33%)
Jun 29, 2004 23.20 23.39 23.00 23.27 171,507 -0.20(-0.85%)
Jun 28, 2004 23.41 23.68 23.29 23.47 135,808 +0.41(+1.76%)
Jun 25, 2004 22.81 23.11 22.71 23.07 113,769 -0.16(-0.69%)
Jun 24, 2004 23.07 23.35 23.03 23.23 100,421 +0.29(+1.26%)
Jun 23, 2004 22.92 22.99 22.70 22.94 102,128 +0.00(+0.00%)
Jun 22, 2004 22.92 23.00 22.74 22.94 149,933 -0.31(-1.33%)
Jun 21, 2004 23.32 23.40 23.21 23.25 100,886 +0.01(+0.06%)
Jun 18, 2004 23.29 23.48 23.23 23.23 78,070 +0.03(+0.11%)
Jun 17, 2004 23.41 23.45 23.07 23.21 123,081 +0.14(+0.59%)
Jun 16, 2004 23.19 23.31 23.02 23.07 227,693 +0.71(+3.17%)
Jun 15, 2004 22.36 22.56 22.07 22.36 126,185 +0.43(+1.94%)
Jun 14, 2004 22.03 22.09 21.87 21.94 99,800 -0.68(-2.99%)
Jun 10, 2004 22.36 22.77 22.32 22.61 135,188 +0.29(+1.30%)
Jun 09, 2004 22.38 22.49 22.26 22.32 166,385 +0.01(+0.06%)
Jun 08, 2004 22.20 22.34 22.05 22.31 61,928 -0.23(-1.00%)
Jun 07, 2004 22.27 22.55 22.22 22.54 80,398 +0.25(+1.13%)
Jun 04, 2004 22.20 22.38 22.13 22.29 98,713 +0.38(+1.74%)
Jun 03, 2004 21.91 22.14 21.85 21.91 81,174 +0.19(+0.89%)
Jun 02, 2004 21.71 21.86 21.65 21.71 83,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.