Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.292	7.308	7.245	7.269	38,378	-0.04(-0.56%)
Apr 28, 2005	7.384	7.384	7.284	7.310	28,356	-0.05(-0.67%)
Apr 27, 2005	7.425	7.425	7.347	7.359	32,023	-0.09(-1.15%)
Apr 26, 2005	7.537	7.537	7.404	7.445	31,289	-0.10(-1.36%)
Apr 25, 2005	7.552	7.566	7.496	7.548	15,400	-0.00(-0.05%)
Apr 22, 2005	7.748	7.748	7.494	7.552	51,579	-0.18(-2.38%)
Apr 21, 2005	7.486	7.744	7.486	7.736	63,313	+0.27(+3.67%)
Apr 20, 2005	7.517	7.517	7.392	7.462	50,112	-0.04(-0.52%)
Apr 19, 2005	7.511	7.533	7.466	7.500	44,245	-0.01(-0.14%)
Apr 18, 2005	7.578	7.603	7.417	7.511	73,579	-0.07(-0.92%)
Apr 15, 2005	7.742	7.742	7.568	7.580	37,401	-0.15(-1.96%)
Apr 14, 2005	7.854	7.871	7.732	7.732	64,779	-0.10(-1.23%)
Apr 13, 2005	7.822	7.860	7.822	7.828	44,490	-0.00(-0.05%)
Apr 12, 2005	7.777	7.832	7.723	7.832	39,601	+0.04(+0.55%)
Apr 11, 2005	7.824	7.848	7.772	7.789	26,400	-0.04(-0.52%)
Apr 08, 2005	7.983	7.993	7.828	7.830	28,356	-0.16(-2.05%)
Apr 07, 2005	7.957	8.014	7.957	7.993	21,756	+0.02(+0.28%)
Apr 06, 2005	7.979	8.026	7.957	7.971	25,911	-0.02(-0.20%)
Apr 05, 2005	8.020	8.075	7.967	7.987	52,801	-0.03(-0.41%)
Apr 04, 2005	7.899	8.079	7.899	8.020	73,335	+0.12(+1.58%)
Apr 01, 2005	7.901	7.955	7.846	7.895	73,579	-0.02(-0.23%)
Mar 31, 2005	7.881	7.946	7.867	7.914	47,423	+0.02(+0.29%)
Mar 30, 2005	7.797	7.934	7.797	7.891	104,136	+0.08(+1.05%)
Mar 29, 2005	7.805	7.824	7.772	7.809	74,068	-0.00(-0.05%)
Mar 28, 2005	7.807	7.834	7.803	7.813	45,956	+0.01(+0.08%)
Mar 24, 2005	7.844	7.916	7.783	7.807	63,313	+0.01(+0.18%)
Mar 23, 2005	7.834	7.834	7.770	7.793	64,535	-0.07(-0.91%)
Mar 22, 2005	7.834	7.912	7.813	7.865	86,780	+0.06(+0.79%)
Mar 21, 2005	7.834	7.834	7.772	7.803	39,601	-0.03(-0.39%)
Mar 18, 2005	7.950	7.965	7.742	7.834	114,892	-0.12(-1.47%)
Mar 17, 2005	7.993	7.995	7.916	7.950	53,046	-0.03(-0.44%)
Mar 16, 2005	7.989	8.110	7.983	7.985	55,001	-0.05(-0.66%)
Mar 15, 2005	8.276	8.282	8.016	8.038	76,024	-0.22(-2.63%)
Mar 14, 2005	8.339	8.347	8.255	8.255	34,467	-0.07(-0.86%)
Mar 11, 2005	8.304	8.345	8.304	8.327	55,490	+0.00(+0.02%)
Mar 10, 2005	8.315	8.347	8.278	8.325	53,046	+0.03(+0.37%)
Mar 09, 2005	8.284	8.310	8.255	8.294	67,468	-0.02(-0.25%)
Mar 08, 2005	8.284	8.331	8.280	8.315	59,646	+0.01(+0.17%)
Mar 07, 2005	8.161	8.308	8.143	8.300	65,024	+0.13(+1.55%)
Mar 04, 2005	8.180	8.180	8.120	8.173	45,223	-0.00(-0.03%)
Mar 03, 2005	8.112	8.180	8.100	8.175	55,001	+0.05(+0.65%)
Mar 02, 2005	8.028	8.143	8.028	8.122	96,802	+0.08(+1.04%)
Mar 01, 2005	8.063	8.079	8.028	8.038	97,291	+0.00(+0.00%)
Feb 28, 2005	8.047	8.079	8.022	8.038	67,468	+0.02(+0.31%)
Feb 25, 2005	7.969	8.055	7.948	8.014	70,891	+0.02(+0.31%)
Feb 24, 2005	7.858	7.993	7.834	7.989	131,515	+0.09(+1.17%)
Feb 23, 2005	7.803	7.977	7.803	7.897	88,736	+0.10(+1.34%)
Feb 22, 2005	7.997	8.030	7.734	7.793	99,980	-0.01(-0.16%)
Feb 18, 2005	7.885	7.920	7.791	7.805	37,645	-0.07(-0.88%)
Feb 17, 2005	7.797	7.936	7.793	7.875	88,980	+0.08(+1.02%)
Feb 16, 2005	7.813	7.875	7.793	7.795	69,424	-0.01(-0.08%)
Feb 15, 2005	7.871	7.897	7.787	7.801	69,424	-0.09(-1.14%)
Feb 14, 2005	7.903	7.916	7.854	7.891	69,668	-0.00(-0.03%)
Feb 11, 2005	7.846	7.916	7.830	7.893	79,202	+0.04(+0.47%)
Feb 10, 2005	7.803	7.873	7.791	7.856	96,558	+0.02(+0.29%)
Feb 09, 2005	7.848	7.848	7.783	7.834	72,113	-0.01(-0.18%)
Feb 08, 2005	7.856	7.867	7.813	7.848	51,090	-0.02(-0.21%)
Feb 07, 2005	7.865	7.885	7.834	7.865	30,067	-0.00(-0.03%)
Feb 04, 2005	7.916	7.916	7.844	7.867	58,668	-0.08(-0.98%)
Feb 03, 2005	8.028	8.028	7.905	7.944	31,289	-0.05(-0.66%)
Feb 02, 2005	8.028	8.038	7.891	7.997	72,357	-0.07(-0.89%)
Feb 01, 2005	7.936	8.071	7.918	8.069	211,939	+0.15(+1.91%)
Jan 31, 2005	7.957	7.997	7.887	7.918	61,601	-0.02(-0.23%)
Jan 28, 2005	7.977	8.016	7.850	7.936	63,557	-0.02(-0.31%)
Jan 27, 2005	7.916	8.016	7.905	7.961	109,025	+0.07(+0.83%)
Jan 26, 2005	7.813	7.895	7.793	7.895	34,223	+0.10(+1.23%)
Jan 25, 2005	7.772	7.854	7.772	7.799	74,068	+0.04(+0.58%)
Jan 24, 2005	7.691	7.772	7.629	7.754	55,979	+0.07(+0.91%)
Jan 21, 2005	7.817	7.824	7.650	7.685	55,735	-0.12(-1.55%)
Jan 20, 2005	7.903	7.903	7.752	7.805	135,426	-0.12(-1.50%)
Jan 19, 2005	7.946	8.028	7.910	7.924	515,304	-0.04(-0.54%)
Jan 18, 2005	7.854	7.997	7.834	7.967	111,958	+0.10(+1.22%)
Jan 14, 2005	7.854	7.957	7.854	7.871	32,756	+0.05(+0.63%)
Jan 13, 2005	7.967	7.967	7.744	7.822	57,446	-0.12(-1.57%)
Jan 12, 2005	7.895	7.977	7.856	7.946	61,601	+0.04(+0.52%)
Jan 11, 2005	7.963	7.971	7.803	7.905	76,268	-0.12(-1.55%)
Jan 10, 2005	7.997	8.061	7.975	8.030	127,359	+0.05(+0.64%)
Jan 07, 2005	7.946	7.989	7.822	7.979	260,341	+0.04(+0.54%)
Jan 06, 2005	7.895	8.047	7.887	7.936	314,609	+0.02(+0.23%)
Jan 05, 2005	8.059	8.077	7.840	7.918	399,189	-0.12(-1.53%)
Jan 04, 2005	8.040	8.071	8.008	8.040	99,247	+0.00(+0.00%)
Jan 03, 2005	8.124	8.151	8.028	8.040	50,845	-0.07(-0.86%)
Dec 31, 2004	8.130	8.171	8.108	8.110	35,445	-0.03(-0.33%)
Dec 30, 2004	8.079	8.208	8.079	8.137	164,271	+0.06(+0.68%)
Dec 29, 2004	8.120	8.141	8.047	8.081	24,689	-0.05(-0.60%)
Dec 28, 2004	8.132	8.161	8.114	8.130	13,444	+0.01(+0.18%)
Dec 27, 2004	8.151	8.151	8.102	8.116	10,511	-0.01(-0.18%)
Dec 23, 2004	8.253	8.274	8.130	8.130	12,467	-0.15(-1.80%)
Dec 22, 2004	8.280	8.423	8.261	8.280	55,001	+0.02(+0.20%)
Dec 21, 2004	8.161	8.315	8.159	8.263	70,402	+0.12(+1.51%)
Dec 20, 2004	8.120	8.206	8.120	8.141	34,956	+0.00(+0.00%)
Dec 17, 2004	8.177	8.177	8.079	8.141	46,934	-0.04(-0.45%)
Dec 16, 2004	8.141	8.255	8.130	8.177	248,851	+0.03(+0.33%)
Dec 15, 2004	8.147	8.274	8.110	8.151	80,669	+0.02(+0.25%)
Dec 14, 2004	8.059	8.182	8.059	8.130	60,135	+0.07(+0.86%)
Dec 13, 2004	7.807	8.061	7.807	8.061	118,559	+0.27(+3.52%)
Dec 10, 2004	7.762	7.803	7.732	7.787	70,157	+0.03(+0.42%)
Dec 09, 2004	7.762	7.858	7.752	7.754	85,558	+0.00(+0.03%)
Dec 08, 2004	7.824	7.850	7.707	7.752	114,403	-0.06(-0.79%)
Dec 07, 2004	8.059	8.077	7.813	7.813	46,445	-0.24(-2.92%)
Dec 06, 2004	8.081	8.202	8.047	8.049	81,646	-0.03(-0.41%)
Dec 03, 2004	8.192	8.212	8.067	8.081	56,223	-0.11(-1.35%)
Dec 02, 2004	8.212	8.222	8.190	8.192	34,956	+0.01(+0.13%)
Dec 01, 2004	8.202	8.335	8.175	8.182	329,521	+0.00(+0.00%)
Nov 30, 2004	8.151	8.261	8.141	8.182	269,141	+0.05(+0.63%)
Nov 29, 2004	8.376	8.429	8.120	8.130	109,758	-0.23(-2.79%)
Nov 26, 2004	8.308	8.364	8.308	8.364	7,089	+0.01(+0.12%)
Nov 24, 2004	8.478	8.478	8.321	8.353	42,779	-0.11(-1.28%)
Nov 23, 2004	8.468	8.542	8.447	8.462	41,556	+0.01(+0.17%)
Nov 22, 2004	8.396	8.468	8.388	8.447	57,446	+0.06(+0.73%)
Nov 19, 2004	8.437	8.458	8.376	8.386	53,534	-0.07(-0.77%)
Nov 18, 2004	8.529	8.550	8.405	8.452	61,357	-0.10(-1.20%)
Nov 17, 2004	8.607	8.638	8.554	8.554	41,312	-0.05(-0.59%)
Nov 16, 2004	8.582	8.632	8.574	8.605	59,401	+0.02(+0.26%)
Nov 15, 2004	8.591	8.601	8.550	8.582	40,090	-0.01(-0.10%)
Nov 12, 2004	8.537	8.611	8.527	8.591	200,694	+0.03(+0.38%)
Nov 11, 2004	8.433	8.591	8.433	8.558	110,247	+0.13(+1.55%)
Nov 10, 2004	8.433	8.488	8.405	8.427	86,047	-0.01(-0.07%)
Nov 09, 2004	8.499	8.507	8.417	8.433	88,736	-0.08(-0.89%)
Nov 08, 2004	8.488	8.533	8.478	8.509	68,690	+0.00(+0.02%)
Nov 05, 2004	8.447	8.525	8.419	8.507	60,379	+0.03(+0.36%)
Nov 04, 2004	8.335	8.476	8.325	8.476	80,424	+0.09(+1.10%)
Nov 03, 2004	8.306	8.386	8.290	8.384	78,957	+0.08(+0.94%)
Nov 02, 2004	8.253	8.333	8.237	8.306	55,246	+0.00(+0.02%)
Nov 01, 2004	8.347	8.347	8.263	8.304	35,201	-0.04(-0.49%)
Oct 29, 2004	8.308	8.431	8.298	8.345	230,762	+0.02(+0.25%)
Oct 28, 2004	8.202	8.325	8.182	8.325	27,134	+0.11(+1.37%)
Oct 27, 2004	8.100	8.231	8.067	8.212	171,360	+0.11(+1.39%)
Oct 26, 2004	8.045	8.110	7.975	8.100	64,290	+0.06(+0.71%)
Oct 25, 2004	8.020	8.071	7.979	8.042	200,206	+0.01(+0.15%)
Oct 22, 2004	7.895	8.038	7.891	8.030	55,979	+0.15(+1.84%)
Oct 21, 2004	7.725	7.885	7.721	7.885	45,712	+0.18(+2.34%)
Oct 20, 2004	7.730	7.730	7.621	7.705	46,445	-0.03(-0.34%)
Oct 19, 2004	7.854	7.865	7.723	7.732	35,689	-0.15(-1.95%)
Oct 18, 2004	7.867	7.897	7.838	7.885	21,511	+0.02(+0.23%)
Oct 15, 2004	7.834	7.867	7.772	7.867	41,067	+0.02(+0.29%)
Oct 14, 2004	8.012	8.014	7.813	7.844	24,445	-0.18(-2.22%)
Oct 13, 2004	8.202	8.202	8.012	8.022	22,489	-0.18(-2.17%)
Oct 12, 2004	8.202	8.202	8.159	8.200	48,645	-0.02(-0.22%)
Oct 11, 2004	8.249	8.249	8.212	8.218	12,222	-0.03(-0.35%)
Oct 08, 2004	8.171	8.304	8.171	8.247	200,206	-0.08(-1.01%)
Oct 07, 2004	8.476	8.480	8.323	8.331	19,800	-0.16(-1.86%)
Oct 06, 2004	8.439	8.488	8.439	8.488	19,311	+0.03(+0.34%)
Oct 05, 2004	8.462	8.468	8.445	8.460	9,778	-0.01(-0.07%)
Oct 04, 2004	8.407	8.488	8.407	8.466	14,911	+0.05(+0.61%)
Oct 01, 2004	8.300	8.488	8.294	8.415	41,556	+0.12(+1.51%)
Sep 30, 2004	8.347	8.368	8.284	8.290	20,289	-0.08(-0.93%)
Sep 29, 2004	8.290	8.368	8.288	8.368	21,022	+0.08(+0.94%)
Sep 28, 2004	8.274	8.300	8.274	8.290	26,400	+0.01(+0.07%)
Sep 27, 2004	8.308	8.308	8.274	8.284	105,603	-0.03(-0.42%)
Sep 24, 2004	8.290	8.327	8.290	8.319	26,156	+0.03(+0.32%)
Sep 23, 2004	8.315	8.319	8.284	8.292	42,290	-0.00(-0.02%)
Sep 22, 2004	8.306	8.306	8.270	8.294	62,824	-0.03(-0.39%)
Sep 21, 2004	8.402	8.421	8.327	8.327	42,045	-0.08(-0.90%)
Sep 20, 2004	8.337	8.405	8.337	8.402	6,600	+0.04(+0.54%)
Sep 17, 2004	8.447	8.447	8.355	8.357	27,134	-0.05(-0.56%)
Sep 16, 2004	8.386	8.405	8.380	8.405	9,044	+0.03(+0.34%)
Sep 15, 2004	8.300	8.386	8.300	8.376	26,889	+0.10(+1.16%)
Sep 14, 2004	8.325	8.325	8.253	8.280	18,333	-0.06(-0.76%)
Sep 13, 2004	8.345	8.386	8.321	8.343	10,511	+0.02(+0.22%)
Sep 10, 2004	8.300	8.357	8.274	8.325	14,422	+0.00(+0.05%)
Sep 09, 2004	8.337	8.386	8.315	8.321	47,912	+0.00(+0.05%)
Sep 08, 2004	8.312	8.345	8.288	8.317	10,266	+0.02(+0.25%)
Sep 07, 2004	8.272	8.312	8.263	8.296	24,445	+0.03(+0.32%)
Sep 03, 2004	8.280	8.284	8.253	8.270	10,266	-0.00(-0.05%)
Sep 02, 2004	8.212	8.282	8.206	8.274	20,289	+0.05(+0.65%)
Sep 01, 2004	8.182	8.241	8.161	8.220	31,534	-0.01(-0.15%)
Aug 31, 2004	8.222	8.247	8.222	8.233	17,111	+0.03(+0.35%)
Aug 30, 2004	8.233	8.274	8.204	8.204	47,668	-0.03(-0.35%)
Aug 27, 2004	8.163	8.247	8.163	8.233	8,555	+0.00(+0.05%)
Aug 26, 2004	8.233	8.253	8.186	8.229	25,911	-0.01(-0.17%)
Aug 25, 2004	8.182	8.243	8.180	8.243	26,400	+0.06(+0.75%)
Aug 24, 2004	8.182	8.225	8.161	8.182	148,626	+0.02(+0.25%)
Aug 23, 2004	8.253	8.274	8.149	8.161	33,000	-0.10(-1.24%)
Aug 20, 2004	8.120	8.263	8.106	8.263	48,890	+0.15(+1.89%)
Aug 19, 2004	8.130	8.132	8.110	8.110	11,978	-0.03(-0.38%)
Aug 18, 2004	7.946	8.141	7.946	8.141	12,467	+0.18(+2.23%)
Aug 17, 2004	8.028	8.077	7.961	7.963	15,156	-0.03(-0.43%)
Aug 16, 2004	7.936	8.014	7.936	7.997	9,289	+0.08(+1.03%)
Aug 13, 2004	7.875	7.936	7.867	7.916	31,778	+0.02(+0.26%)
Aug 12, 2004	7.905	7.905	7.838	7.895	40,578	-0.03(-0.39%)
Aug 11, 2004	7.914	7.936	7.897	7.926	27,378	-0.01(-0.10%)
Aug 10, 2004	7.926	7.985	7.858	7.934	30,556	+0.02(+0.21%)
Aug 09, 2004	7.905	7.938	7.873	7.918	41,801	+0.00(+0.00%)
Aug 06, 2004	7.895	7.973	7.893	7.918	36,667	+0.00(+0.03%)
Aug 05, 2004	7.875	7.977	7.875	7.916	39,845	+0.02(+0.26%)
Aug 04, 2004	7.670	7.979	7.658	7.895	32,512	+0.20(+2.66%)
Aug 03, 2004	7.517	7.719	7.507	7.691	40,334	+0.15(+1.98%)
Aug 02, 2004	7.558	7.609	7.537	7.541	42,290	-0.02(-0.22%)
Jul 30, 2004	7.701	7.723	7.466	7.558	86,780	-0.18(-2.35%)
Jul 29, 2004	7.961	7.961	7.678	7.740	42,290	-0.20(-2.52%)
Jul 28, 2004	7.885	8.004	7.824	7.940	27,378	+0.09(+1.09%)
Jul 27, 2004	7.691	7.895	7.685	7.854	36,667	+0.15(+1.96%)
Jul 26, 2004	7.760	7.797	7.668	7.703	40,823	-0.04(-0.48%)
Jul 23, 2004	7.815	7.824	7.740	7.740	15,644	-0.08(-0.97%)
Jul 22, 2004	7.877	7.889	7.813	7.815	22,734	-0.06(-0.78%)
Jul 21, 2004	8.048	8.049	7.869	7.877	33,734	-0.17(-2.13%)
Jul 20, 2004	7.993	8.049	7.895	8.049	41,312	+0.04(+0.46%)
Jul 19, 2004	8.120	8.120	8.012	8.012	14,667	-0.09(-1.09%)
Jul 16, 2004	8.233	8.249	8.100	8.100	18,333	-0.14(-1.66%)
Jul 15, 2004	8.243	8.263	8.227	8.237	6,844	+0.01(+0.07%)
Jul 14, 2004	8.253	8.323	8.196	8.231	27,134	-0.03(-0.42%)
Jul 13, 2004	8.229	8.282	8.227	8.265	35,934	+0.03(+0.40%)
Jul 12, 2004	8.122	8.298	8.122	8.233	33,245	+0.11(+1.39%)
Jul 09, 2004	8.151	8.171	8.120	8.120	16,378	-0.04(-0.48%)
Jul 08, 2004	8.386	8.386	8.157	8.159	70,157	-0.24(-2.83%)
Jul 07, 2004	8.488	8.488	8.388	8.396	78,224	-0.09(-1.08%)
Jul 06, 2004	8.450	8.488	8.390	8.488	23,956	+0.03(+0.34%)
Jul 02, 2004	8.488	8.488	8.458	8.460	10,511	-0.01(-0.14%)
Jul 01, 2004	8.499	8.499	8.472	8.472	22,245	-0.01(-0.07%)
Jun 30, 2004	8.366	8.525	8.353	8.478	94,602	+0.12(+1.39%)
Jun 29, 2004	8.233	8.386	8.233	8.362	39,845	+0.11(+1.31%)
Jun 28, 2004	8.284	8.349	8.253	8.253	27,134	-0.03(-0.37%)
Jun 25, 2004	8.182	8.312	8.182	8.284	206,072	+0.09(+1.15%)
Jun 24, 2004	8.288	8.294	8.190	8.190	29,089	-0.11(-1.31%)
Jun 23, 2004	8.192	8.312	8.173	8.298	56,223	+0.09(+1.05%)
Jun 22, 2004	8.171	8.247	8.161	8.212	53,534	+0.04(+0.53%)
Jun 21, 2004	8.116	8.214	8.090	8.169	40,090	+0.06(+0.78%)
Jun 18, 2004	8.186	8.245	8.100	8.106	58,668	-0.06(-0.73%)
Jun 17, 2004	8.122	8.206	8.081	8.165	32,756	+0.04(+0.53%)
Jun 16, 2004	8.120	8.192	8.104	8.122	58,423	+0.02(+0.23%)
Jun 15, 2004	8.020	8.182	7.997	8.104	91,180	+0.08(+1.05%)
Jun 14, 2004	8.284	8.284	8.018	8.020	65,024	-0.27(-3.28%)
Jun 10, 2004	8.208	8.304	8.201	8.292	123,937	+0.10(+1.20%)
Jun 09, 2004	8.261	8.294	8.161	8.194	31,778	-0.06(-0.69%)
Jun 08, 2004	8.208	8.261	8.186	8.251	24,445	+0.04(+0.52%)
Jun 07, 2004	8.145	8.218	8.145	8.208	27,867	+0.08(+1.03%)
Jun 04, 2004	8.073	8.171	8.053	8.124	18,822	+0.03(+0.38%)
Jun 03, 2004	8.102	8.151	8.071	8.094	15,889	-0.02(-0.23%)
Jun 02, 2004	7.881	8.112	7.881	8.112	179,672	+0.28(+3.61%)
Jun 01, 2004	7.772	7.832	7.762	7.830	26,156	+0.06(+0.74%)
May 28, 2004	7.772	7.797	7.770	7.772	73,091	+0.00(+0.03%)
May 27, 2004	7.660	7.772	7.643	7.770	49,379	+0.10(+1.25%)
May 26, 2004	7.723	7.723	7.629	7.674	10,755	-0.09(-1.21%)
May 25, 2004	7.715	7.805	7.711	7.768	39,112	+0.04(+0.56%)
May 24, 2004	7.711	7.732	7.680	7.725	11,244	+0.01(+0.19%)
May 21, 2004	7.713	7.770	7.709	7.711	13,200	+0.00(+0.00%)
May 20, 2004	7.850	7.850	7.711	7.711	38,867	-0.12(-1.57%)
May 19, 2004	7.772	7.840	7.772	7.834	45,712	+0.09(+1.19%)
May 18, 2004	7.609	7.748	7.588	7.742	14,422	+0.13(+1.75%)
May 17, 2004	7.531	7.670	7.470	7.609	31,534	+0.08(+1.03%)
May 14, 2004	7.701	7.701	7.527	7.531	43,267	-0.18(-2.33%)
May 13, 2004	7.668	7.723	7.640	7.711	18,089	+0.04(+0.56%)
May 12, 2004	7.680	7.691	7.521	7.668	21,267	-0.02(-0.24%)
May 11, 2004	7.766	7.789	7.670	7.687	37,890	-0.06(-0.77%)
May 10, 2004	7.775	7.795	7.732	7.746	24,689	-0.05(-0.63%)
May 07, 2004	7.926	7.957	7.793	7.795	27,623	-0.14(-1.78%)
May 06, 2004	8.149	8.151	7.903	7.936	37,401	-0.23(-2.85%)
May 05, 2004	8.227	8.237	8.161	8.169	5,622	-0.07(-0.82%)
May 04, 2004	8.139	8.259	8.122	8.237	23,956	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tennant Company (NY: TNC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Tennant Company (NY: TNC )

Historical Prices

Sections

Services

Statesman Examiner