Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.7599 0.7801 0.7532 0.7801 65,728 +0.03(+4.50%)
Mar 30, 2005 0.7464 0.7464 0.7263 0.7464 74,613 +0.00(+0.00%)
Mar 29, 2005 0.7464 0.7599 0.7397 0.7464 43,347 -0.01(-0.89%)
Mar 28, 2005 0.7532 0.7532 0.7532 0.7532 4,758 +0.01(+1.82%)
Mar 24, 2005 0.8002 0.8002 0.7397 0.7397 27,361 -0.06(-7.56%)
Mar 23, 2005 0.8070 0.8204 0.8002 0.8002 40,448 -0.01(-0.83%)
Mar 22, 2005 0.7935 0.8070 0.7935 0.8070 12,693 +0.01(+1.69%)
Mar 21, 2005 0.8070 0.8271 0.7935 0.7935 53,010 -0.01(-1.67%)
Mar 18, 2005 0.8070 0.8271 0.8070 0.8070 74,799 +0.03(+3.45%)
Mar 17, 2005 0.7397 0.8406 0.7363 0.7801 140,600 +0.04(+5.45%)
Mar 16, 2005 0.7263 0.7397 0.7263 0.7397 136,252 +0.01(+0.92%)
Mar 15, 2005 0.8002 0.8002 0.7263 0.7330 122,757 -0.05(-6.84%)
Mar 14, 2005 0.8137 0.8137 0.7868 0.7868 32,153 -0.03(-3.31%)
Mar 11, 2005 0.8204 0.8473 0.7935 0.8137 93,685 +0.01(+0.83%)
Mar 10, 2005 0.9213 0.9280 0.7868 0.8070 153,836 -0.12(-13.04%)
Mar 09, 2005 0.9280 0.9415 0.9213 0.9280 161,871 +0.01(+1.47%)
Mar 08, 2005 0.9885 0.9952 0.8809 0.9146 172,120 -0.07(-6.85%)
Mar 07, 2005 0.9415 1.002 0.9347 0.9818 298,437 +0.05(+5.04%)
Mar 04, 2005 0.7397 0.9751 0.7397 0.9347 317,562 +0.19(+25.23%)
Mar 03, 2005 0.7330 0.7464 0.7195 0.7464 147,107 +0.03(+3.74%)
Mar 02, 2005 0.7532 0.7666 0.7195 0.7195 117,845 -0.02(-2.73%)
Mar 01, 2005 0.6792 0.7599 0.6725 0.7397 677,088 +0.08(+12.82%)
Feb 28, 2005 0.6523 0.6590 0.6523 0.6557 11,747 +0.00(+0.52%)
Feb 25, 2005 0.6725 0.6792 0.6523 0.6523 68,335 +0.00(+0.00%)
Feb 24, 2005 0.6052 0.6859 0.6052 0.6523 146,252 +0.05(+7.78%)
Feb 23, 2005 0.5918 0.6052 0.5918 0.6052 32,572 +0.01(+2.27%)
Feb 22, 2005 0.5649 0.5918 0.5649 0.5918 25,901 +0.03(+4.76%)
Feb 18, 2005 0.5649 0.5649 0.5649 0.5649 743 +0.00(+0.00%)
Feb 17, 2005 0.5649 0.5649 0.5649 0.5649 33,458 +0.00(+0.00%)
Feb 16, 2005 0.5380 0.5649 0.5312 0.5649 39,704 +0.03(+6.33%)
Feb 15, 2005 0.5649 0.5649 0.5312 0.5312 19,331 -0.01(-1.25%)
Feb 14, 2005 0.6052 0.6052 0.5380 0.5380 240,458 -0.05(-9.09%)
Feb 11, 2005 0.5918 0.5985 0.5918 0.5918 45,950 +0.01(+1.15%)
Feb 10, 2005 0.5850 0.5918 0.5850 0.5850 90,101 +0.00(+0.00%)
Feb 09, 2005 0.5783 0.5850 0.5716 0.5850 119,232 +0.02(+3.57%)
Feb 08, 2005 0.5380 0.5783 0.5380 0.5649 25,428 +0.02(+3.70%)
Feb 07, 2005 0.5111 0.5447 0.5111 0.5447 78,814 +0.04(+8.00%)
Feb 04, 2005 0.5447 0.5447 0.5043 0.5043 24,536 -0.03(-5.06%)
Feb 03, 2005 0.5312 0.5312 0.5312 0.5312 63,200 +0.00(+0.00%)
Feb 02, 2005 0.5380 0.5380 0.5245 0.5312 39,407 -0.01(-1.25%)
Feb 01, 2005 0.5312 0.5380 0.5312 0.5380 8,178 +0.00(+0.00%)
Jan 31, 2005 0.5514 0.5514 0.5178 0.5380 35,392 -0.01(-1.23%)
Jan 28, 2005 0.5581 0.5716 0.5447 0.5447 126,103 -0.01(-2.41%)
Jan 27, 2005 0.5716 0.5716 0.5581 0.5581 18,737 -0.02(-3.49%)
Jan 26, 2005 0.5716 0.5783 0.5716 0.5783 22,305 +0.01(+1.18%)
Jan 25, 2005 0.5918 0.5918 0.5716 0.5716 8,178 +0.00(+0.00%)
Jan 24, 2005 0.5918 0.5918 0.5716 0.5716 63,200 -0.05(-8.60%)
Jan 21, 2005 0.6254 0.6254 0.6254 0.6254 20,075 -0.01(-2.11%)
Jan 20, 2005 0.6254 0.6388 0.5985 0.6388 69,148 +0.00(+0.00%)
Jan 19, 2005 0.6388 0.6388 0.6388 0.6388 14,870 +0.00(+0.00%)
Jan 18, 2005 0.6388 0.6388 0.6388 0.6388 2,230 +0.00(+0.00%)
Jan 14, 2005 0.6187 0.6388 0.6052 0.6388 34,351 +0.04(+6.74%)
Jan 13, 2005 0.6187 0.6590 0.5918 0.5985 223,059 -0.04(-6.32%)
Jan 12, 2005 0.6388 0.6388 0.6388 0.6388 11,152 +0.01(+2.15%)
Jan 11, 2005 0.6187 0.6254 0.6052 0.6254 35,243 +0.01(+2.20%)
Jan 10, 2005 0.6052 0.6456 0.6052 0.6119 50,887 -0.03(-5.21%)
Jan 07, 2005 0.6657 0.6657 0.6456 0.6456 28,997 +0.00(+0.00%)
Jan 06, 2005 0.6792 0.6859 0.6456 0.6456 114,057 -0.04(-5.88%)
Jan 05, 2005 0.5918 0.6926 0.5918 0.6859 218,412 +0.09(+14.61%)
Jan 04, 2005 0.6052 0.6052 0.5985 0.5985 6,394 -0.01(-1.11%)
Jan 03, 2005 0.6052 0.6187 0.5918 0.6052 53,980 -0.01(-1.10%)
Dec 31, 2004 0.6187 0.6187 0.5918 0.6119 44,611 +0.02(+3.41%)
Dec 30, 2004 0.6052 0.6052 0.5918 0.5918 6,691 -0.01(-2.22%)
Dec 29, 2004 0.5716 0.6052 0.5716 0.6052 84,911 +0.03(+5.88%)
Dec 28, 2004 0.5783 0.5918 0.5649 0.5716 42,976 -0.01(-1.16%)
Dec 27, 2004 0.6052 0.6052 0.5649 0.5783 34,946 -0.04(-6.52%)
Dec 23, 2004 0.6052 0.6321 0.6052 0.6187 45,355 +0.03(+4.55%)
Dec 22, 2004 0.5514 0.5918 0.5447 0.5918 131,605 +0.04(+7.32%)
Dec 21, 2004 0.5245 0.5514 0.5245 0.5514 144,988 +0.02(+3.80%)
Dec 20, 2004 0.5380 0.5380 0.5245 0.5312 29,741 +0.01(+2.60%)
Dec 17, 2004 0.5178 0.5245 0.5178 0.5178 26,915 +0.00(+0.00%)
Dec 16, 2004 0.5178 0.5380 0.5043 0.5178 77,029 -0.02(-3.75%)
Dec 15, 2004 0.5245 0.5380 0.5111 0.5380 28,551 +0.01(+2.56%)
Dec 14, 2004 0.4707 0.5245 0.4707 0.5245 70,784 +0.05(+11.43%)
Dec 13, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Dec 10, 2004 0.4707 0.4909 0.4707 0.4707 20,818 +0.01(+2.94%)
Dec 09, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Dec 08, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Dec 07, 2004 0.4506 0.4573 0.4506 0.4573 3,568 +0.00(+0.00%)
Dec 06, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Dec 03, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Dec 02, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Dec 01, 2004 0.4573 0.4573 0.4506 0.4573 16,060 +0.01(+1.49%)
Nov 30, 2004 0.4506 0.4506 0.4506 0.4506 0 +0.00(+0.00%)
Nov 29, 2004 0.4506 0.4506 0.4506 0.4506 6,691 +0.00(+0.00%)
Nov 26, 2004 0.4506 0.4506 0.4506 0.4506 0 +0.00(+0.00%)
Nov 24, 2004 0.4506 0.4506 0.4506 0.4506 19,629 -0.01(-2.90%)
Nov 23, 2004 0.4640 0.4640 0.4640 0.4640 4,461 +0.01(+2.99%)
Nov 22, 2004 0.4438 0.4506 0.4438 0.4506 53,534 +0.00(+0.00%)
Nov 19, 2004 0.4438 0.4506 0.4438 0.4506 43,124 +0.01(+1.52%)
Nov 18, 2004 0.4438 0.4438 0.4438 0.4438 0 +0.00(+0.00%)
Nov 17, 2004 0.4438 0.4438 0.4438 0.4438 0 +0.00(+0.00%)
Nov 16, 2004 0.4573 0.4573 0.4438 0.4438 15,762 -0.03(-5.71%)
Nov 15, 2004 0.4707 0.4707 0.4707 0.4707 4,461 +0.01(+2.94%)
Nov 12, 2004 0.4640 0.4640 0.4573 0.4573 28,700 +0.00(+0.00%)
Nov 11, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Nov 10, 2004 0.4438 0.4573 0.4438 0.4573 105,284 -0.01(-1.45%)
Nov 09, 2004 0.4640 0.4640 0.4573 0.4640 446 +0.01(+1.47%)
Nov 08, 2004 0.4640 0.4640 0.4573 0.4573 72,717 -0.02(-4.23%)
Nov 05, 2004 0.4775 0.4775 0.4775 0.4775 7,435 +0.00(+0.00%)
Nov 04, 2004 0.4640 0.4775 0.4640 0.4775 15,019 +0.03(+5.97%)
Nov 03, 2004 0.4506 0.4506 0.4506 0.4506 0 +0.00(+0.00%)
Nov 02, 2004 0.4506 0.4506 0.4506 0.4506 0 +0.00(+0.00%)
Nov 01, 2004 0.4506 0.4506 0.4506 0.4506 3,717 -0.01(-1.47%)
Oct 29, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Oct 28, 2004 0.4674 0.4707 0.4573 0.4573 33,012 -0.01(-1.45%)
Oct 27, 2004 0.4640 0.4640 0.4640 0.4640 3,717 -0.02(-4.17%)
Oct 26, 2004 0.4976 0.4976 0.4640 0.4842 30,782 -0.01(-2.70%)
Oct 25, 2004 0.4707 0.4976 0.4707 0.4976 11,301 +0.03(+5.71%)
Oct 22, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Oct 21, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Oct 20, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Oct 19, 2004 0.4707 0.4909 0.4707 0.4707 13,680 +0.00(+0.00%)
Oct 18, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Oct 15, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Oct 14, 2004 0.4842 0.4842 0.4506 0.4707 46,098 -0.01(-2.78%)
Oct 13, 2004 0.5245 0.5245 0.4842 0.4842 5,204 -0.04(-7.69%)
Oct 12, 2004 0.4842 0.5245 0.4842 0.5245 3,866 +0.04(+8.33%)
Oct 11, 2004 0.5043 0.5043 0.4842 0.4842 2,676 -0.01(-2.70%)
Oct 08, 2004 0.4775 0.4976 0.4707 0.4976 48,329 +0.01(+1.37%)
Oct 07, 2004 0.4775 0.4909 0.4707 0.4909 26,023 +0.00(+0.00%)
Oct 06, 2004 0.5111 0.5111 0.4909 0.4909 5,948 +0.01(+1.39%)
Oct 05, 2004 0.4842 0.4842 0.4842 0.4842 5,948 +0.00(+0.00%)
Oct 04, 2004 0.4842 0.4976 0.4842 0.4842 40,299 +0.00(+0.00%)
Oct 01, 2004 0.4775 0.4842 0.4775 0.4842 23,346 +0.01(+2.86%)
Sep 30, 2004 0.4707 0.4707 0.4707 0.4707 2,230 +0.03(+6.06%)
Sep 29, 2004 0.4438 0.4438 0.4438 0.4438 0 +0.00(+0.00%)
Sep 28, 2004 0.4909 0.4909 0.4438 0.4438 26,915 -0.03(-5.71%)
Sep 27, 2004 0.4909 0.4909 0.4707 0.4707 3,122 -0.02(-4.11%)
Sep 24, 2004 0.4640 0.4909 0.4640 0.4909 36,730 +0.04(+8.96%)
Sep 23, 2004 0.4506 0.4506 0.4506 0.4506 9,517 -0.02(-4.29%)
Sep 22, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Sep 21, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Sep 20, 2004 0.4707 0.4707 0.4707 0.4707 46,098 +0.05(+11.11%)
Sep 17, 2004 0.4237 0.4237 0.4237 0.4237 7,435 +0.01(+1.61%)
Sep 16, 2004 0.4506 0.4506 0.4169 0.4169 33,607 -0.04(-8.82%)
Sep 15, 2004 0.4506 0.4573 0.4506 0.4573 7,435 +0.00(+0.00%)
Sep 14, 2004 0.4573 0.4573 0.4573 0.4573 3,717 +0.00(+0.00%)
Sep 13, 2004 0.4573 0.4573 0.4573 0.4573 297 -0.01(-1.45%)
Sep 10, 2004 0.5111 0.5178 0.4573 0.4640 90,859 -0.04(-8.00%)
Sep 09, 2004 0.4909 0.5043 0.4909 0.5043 11,152 +0.00(+0.00%)
Sep 08, 2004 0.4976 0.5043 0.4976 0.5043 22,603 +0.00(+0.00%)
Sep 07, 2004 0.4976 0.5245 0.4976 0.5043 33,012 +0.01(+2.74%)
Sep 03, 2004 0.5111 0.5111 0.4909 0.4909 40,448 -0.03(-6.41%)
Sep 02, 2004 0.5245 0.5245 0.5245 0.5245 9,665 +0.00(+0.00%)
Sep 01, 2004 0.5716 0.5716 0.5245 0.5245 18,737 -0.05(-8.24%)
Aug 31, 2004 0.5043 0.5716 0.5043 0.5716 24,090 +0.07(+13.33%)
Aug 30, 2004 0.5447 0.5447 0.5043 0.5043 5,948 +0.00(+0.00%)
Aug 27, 2004 0.5043 0.5043 0.5043 0.5043 1,338 +0.00(+0.00%)
Aug 26, 2004 0.5043 0.5043 0.5043 0.5043 5,650 +0.00(+0.00%)
Aug 25, 2004 0.5043 0.5111 0.5043 0.5043 30,484 -0.01(-1.32%)
Aug 24, 2004 0.5111 0.5380 0.5111 0.5111 26,023 +0.00(+0.00%)
Aug 23, 2004 0.4976 0.5581 0.4943 0.5111 81,342 +0.04(+8.57%)
Aug 20, 2004 0.4775 0.4976 0.4707 0.4707 107,366 +0.01(+2.94%)
Aug 19, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Aug 18, 2004 0.4707 0.4707 0.4573 0.4573 16,357 +0.00(+0.00%)
Aug 17, 2004 0.4573 0.4573 0.4506 0.4573 48,329 +0.01(+3.03%)
Aug 16, 2004 0.4438 0.4438 0.4438 0.4438 18,588 +0.02(+4.76%)
Aug 13, 2004 0.4371 0.4438 0.4237 0.4237 57,251 -0.01(-3.08%)
Aug 12, 2004 0.4371 0.4371 0.4371 0.4371 446 +0.01(+1.56%)
Aug 11, 2004 0.4304 0.4304 0.4304 0.4304 20,075 +0.03(+6.67%)
Aug 10, 2004 0.4035 0.4237 0.4035 0.4035 31,228 +0.00(+0.00%)
Aug 09, 2004 0.3766 0.4169 0.3766 0.4035 25,280 +0.03(+9.09%)
Aug 06, 2004 0.3362 0.3699 0.3362 0.3699 271,835 +0.05(+14.58%)
Aug 05, 2004 0.3228 0.3228 0.3228 0.3228 8,178 -0.01(-4.00%)
Aug 04, 2004 0.3362 0.3362 0.3362 0.3362 22,305 +0.01(+4.17%)
Aug 03, 2004 0.3564 0.3564 0.3228 0.3228 81,788 -0.03(-9.43%)
Aug 02, 2004 0.3564 0.3564 0.3564 0.3564 1,338 +0.00(+0.00%)
Jul 30, 2004 0.3497 0.3564 0.3497 0.3564 6,691 +0.01(+3.92%)
Jul 29, 2004 0.3430 0.3430 0.3430 0.3430 7,435 +0.01(+2.00%)
Jul 28, 2004 0.3362 0.3362 0.3362 0.3362 18,142 +0.01(+2.04%)
Jul 27, 2004 0.3295 0.3362 0.3295 0.3295 118,072 +0.01(+4.26%)
Jul 26, 2004 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jul 23, 2004 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jul 22, 2004 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jul 21, 2004 0.3161 0.3161 0.3161 0.3161 1,487 -0.01(-4.08%)
Jul 20, 2004 0.3295 0.3295 0.3295 0.3295 10,409 +0.00(+0.00%)
Jul 19, 2004 0.3295 0.3362 0.3093 0.3295 58,739 +0.01(+4.26%)
Jul 16, 2004 0.3060 0.3228 0.3026 0.3161 103,053 +0.01(+4.44%)
Jul 15, 2004 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jul 14, 2004 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jul 13, 2004 0.3026 0.3026 0.3026 0.3026 594 +0.00(+0.00%)
Jul 12, 2004 0.3026 0.3026 0.3026 0.3026 18,737 +0.00(+0.00%)
Jul 09, 2004 0.3026 0.3026 0.3026 0.3026 7,435 +0.00(+0.00%)
Jul 08, 2004 0.3228 0.3228 0.3026 0.3026 7,584 +0.00(+0.00%)
Jul 07, 2004 0.3026 0.3026 0.3026 0.3026 148 -0.03(-8.16%)
Jul 06, 2004 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
Jul 02, 2004 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
Jul 01, 2004 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
Jun 30, 2004 0.3026 0.3295 0.3026 0.3295 4,461 +0.03(+8.89%)
Jun 29, 2004 0.3026 0.3026 0.3026 0.3026 4,609 +0.00(+1.12%)
Jun 28, 2004 0.2992 0.2992 0.2992 0.2992 2,974 +0.00(+1.14%)
Jun 25, 2004 0.2959 0.2959 0.2959 0.2959 4,758 -0.02(-6.38%)
Jun 24, 2004 0.3161 0.3161 0.2959 0.3161 21,562 +0.01(+4.44%)
Jun 23, 2004 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jun 22, 2004 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jun 21, 2004 0.3026 0.3026 0.3026 0.3026 13,383 +0.00(+0.00%)
Jun 18, 2004 0.2892 0.3026 0.2892 0.3026 13,383 +0.01(+4.65%)
Jun 17, 2004 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jun 16, 2004 0.2892 0.2892 0.2892 0.2892 7,435 -0.01(-4.44%)
Jun 15, 2004 0.3026 0.3093 0.3026 0.3026 37,176 +0.00(+0.00%)
Jun 14, 2004 0.3631 0.3631 0.3026 0.3026 102,607 -0.07(-19.64%)
Jun 10, 2004 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Jun 09, 2004 0.3766 0.3766 0.3766 0.3766 10,558 +0.01(+1.82%)
Jun 08, 2004 0.3564 0.3699 0.3564 0.3699 46,545 +0.03(+10.00%)
Jun 07, 2004 0.3430 0.3430 0.3362 0.3362 7,286 -0.01(-1.96%)
Jun 04, 2004 0.2757 0.3564 0.2757 0.3430 158,074 +0.07(+27.50%)
Jun 03, 2004 0.2757 0.2757 0.2623 0.2690 11,896 +0.01(+2.56%)
Jun 02, 2004 0.2757 0.2757 0.2623 0.2623 75,096 -0.02(-7.14%)
Jun 01, 2004 0.2824 0.2824 0.2623 0.2824 13,383 +0.00(+0.00%)
May 28, 2004 0.2824 0.2959 0.2690 0.2824 252,057 +0.02(+7.69%)
May 27, 2004 0.2623 0.2623 0.2623 0.2623 43,422 +0.00(+0.00%)
May 26, 2004 0.2421 0.2623 0.2421 0.2623 79,260 +0.02(+8.33%)
May 25, 2004 0.2455 0.2488 0.2421 0.2421 46,693 +0.00(+0.00%)
May 24, 2004 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
May 21, 2004 0.2421 0.2421 0.2421 0.2421 2,974 +0.00(+0.00%)
May 20, 2004 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
May 19, 2004 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
May 18, 2004 0.2488 0.2555 0.2421 0.2421 52,047 -0.01(-2.70%)
May 17, 2004 0.2488 0.2488 0.2488 0.2488 2,081 -0.01(-5.13%)
May 14, 2004 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
May 13, 2004 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
May 12, 2004 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
May 11, 2004 0.2757 0.2757 0.2623 0.2623 66,917 +0.01(+2.63%)
May 10, 2004 0.2555 0.2555 0.2555 0.2555 0 +0.00(+0.00%)
May 07, 2004 0.2757 0.2757 0.2488 0.2555 119,708 -0.02(-7.32%)
May 06, 2004 0.2757 0.2824 0.2690 0.2757 82,532 +0.00(+0.00%)
May 05, 2004 0.2892 0.3026 0.2757 0.2757 92,197 -0.01(-2.38%)
May 04, 2004 0.2959 0.2959 0.2824 0.2824 74,353 -0.02(-6.67%)
May 03, 2004 0.2959 0.3093 0.2824 0.3026 197,482 +0.02(+7.14%)
Apr 30, 2004 0.2892 0.2959 0.2824 0.2824 200,010 +0.00(+0.00%)
Apr 29, 2004 0.2824 0.2824 0.2824 0.2824 104,094 -0.03(-8.70%)
Apr 28, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 27, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 26, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 23, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 22, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 21, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 20, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 19, 2004 0.3093 0.3093 0.3093 0.3093 11,152 +0.01(+2.22%)
Apr 16, 2004 0.3026 0.3026 0.3026 0.3026 25,280 +0.00(+0.00%)
Apr 15, 2004 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Apr 14, 2004 0.3026 0.3026 0.3026 0.3026 2,974 +0.02(+7.14%)
Apr 13, 2004 0.2824 0.2824 0.2824 0.2824 14,870 +0.00(+0.00%)
Apr 12, 2004 0.2555 0.2824 0.2555 0.2824 76,732 +0.00(+0.00%)
Apr 08, 2004 0.2555 0.2824 0.2555 0.2824 81,788 +0.03(+10.53%)
Apr 07, 2004 0.2555 0.2555 0.2555 0.2555 14,870 +0.02(+8.57%)
Apr 06, 2004 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Apr 05, 2004 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Apr 02, 2004 0.2286 0.2354 0.2286 0.2354 22,454 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.