Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.30 10.34 10.22 10.25 77,651 +0.05(+0.51%)
Feb 25, 2005 10.08 10.31 10.06 10.20 75,913 +0.11(+1.13%)
Feb 24, 2005 10.17 10.19 10.04 10.08 117,443 -0.01(-0.10%)
Feb 23, 2005 10.10 10.15 10.07 10.10 106,046 +0.05(+0.52%)
Feb 22, 2005 10.31 10.43 9.997 10.04 108,944 -0.31(-3.00%)
Feb 18, 2005 10.56 10.56 10.29 10.35 124,397 -0.16(-1.48%)
Feb 17, 2005 10.54 10.55 10.43 10.51 98,706 +0.00(+0.00%)
Feb 16, 2005 10.56 10.56 10.49 10.51 88,275 -0.04(-0.39%)
Feb 15, 2005 10.51 10.56 10.47 10.55 85,378 +0.01(+0.05%)
Feb 14, 2005 10.59 10.60 10.52 10.55 80,355 -0.04(-0.39%)
Feb 11, 2005 10.57 10.59 10.49 10.59 108,750 -0.01(-0.10%)
Feb 10, 2005 10.59 10.60 10.53 10.60 95,615 +0.09(+0.84%)
Feb 09, 2005 10.41 10.56 10.41 10.51 90,014 +0.04(+0.35%)
Feb 08, 2005 10.46 10.50 10.45 10.47 91,559 +0.03(+0.25%)
Feb 07, 2005 10.43 10.48 10.43 10.45 82,673 +0.02(+0.20%)
Feb 04, 2005 10.43 10.47 10.41 10.43 111,455 +0.05(+0.45%)
Feb 03, 2005 10.29 10.45 10.26 10.38 124,976 +0.15(+1.47%)
Feb 02, 2005 10.03 10.25 10.03 10.23 97,933 +0.13(+1.28%)
Feb 01, 2005 9.992 10.10 9.992 10.10 119,374 +0.14(+1.40%)
Jan 31, 2005 9.888 9.960 9.862 9.960 147,190 +0.12(+1.26%)
Jan 28, 2005 9.805 9.862 9.795 9.836 57,369 +0.03(+0.32%)
Jan 27, 2005 9.862 9.862 9.784 9.805 134,634 -0.05(-0.53%)
Jan 26, 2005 9.904 9.914 9.841 9.857 142,554 -0.06(-0.57%)
Jan 25, 2005 10.08 10.08 9.883 9.914 129,226 -0.14(-1.39%)
Jan 24, 2005 10.08 10.10 10.01 10.05 97,933 -0.01(-0.10%)
Jan 21, 2005 10.01 10.07 9.992 10.06 109,330 +0.03(+0.26%)
Jan 20, 2005 10.10 10.18 9.966 10.04 92,332 +0.01(+0.10%)
Jan 19, 2005 9.992 10.04 9.966 10.03 111,068 +0.07(+0.68%)
Jan 18, 2005 9.914 9.960 9.836 9.960 98,320 +0.05(+0.47%)
Jan 14, 2005 9.955 9.960 9.909 9.914 98,899 -0.02(-0.21%)
Jan 13, 2005 9.857 10.03 9.826 9.935 134,248 +0.13(+1.32%)
Jan 12, 2005 9.981 9.986 9.753 9.805 170,563 -0.25(-2.47%)
Jan 11, 2005 10.15 10.15 10.02 10.05 103,342 -0.04(-0.41%)
Jan 10, 2005 10.10 10.17 10.04 10.10 126,328 +0.06(+0.62%)
Jan 07, 2005 9.992 10.08 9.981 10.03 159,359 +0.05(+0.52%)
Jan 06, 2005 10.10 10.10 9.940 9.981 159,939 +0.00(+0.00%)
Jan 05, 2005 10.45 10.45 9.888 9.981 335,911 -0.48(-4.55%)
Jan 04, 2005 10.59 10.73 10.36 10.46 105,853 -0.20(-1.85%)
Jan 03, 2005 10.70 10.76 10.63 10.65 112,614 -0.09(-0.82%)
Dec 31, 2004 10.73 10.74 10.70 10.74 77,651 +0.06(+0.53%)
Dec 30, 2004 10.66 10.75 10.64 10.69 65,289 +0.09(+0.88%)
Dec 29, 2004 10.72 10.72 10.59 10.59 77,072 -0.08(-0.78%)
Dec 28, 2004 10.77 10.77 10.66 10.67 66,255 -0.02(-0.14%)
Dec 27, 2004 10.69 10.77 10.67 10.69 68,572 +0.01(+0.05%)
Dec 23, 2004 10.63 10.69 10.58 10.69 60,653 +0.10(+0.93%)
Dec 22, 2004 10.59 10.66 10.56 10.59 91,752 +0.02(+0.20%)
Dec 21, 2004 10.59 10.69 10.54 10.57 103,342 +0.01(+0.05%)
Dec 20, 2004 10.69 10.69 10.55 10.56 92,911 -0.11(-1.07%)
Dec 17, 2004 10.82 10.82 10.66 10.67 133,862 -0.07(-0.67%)
Dec 16, 2004 10.82 10.87 10.71 10.75 89,241 +0.01(+0.05%)
Dec 15, 2004 10.87 10.95 10.74 10.74 92,138 -0.07(-0.62%)
Dec 14, 2004 10.84 10.84 10.78 10.81 59,880 +0.07(+0.63%)
Dec 13, 2004 10.87 10.99 10.74 10.74 74,947 -0.12(-1.14%)
Dec 10, 2004 10.85 10.87 10.77 10.87 81,321 +0.07(+0.67%)
Dec 09, 2004 10.74 10.81 10.69 10.79 90,400 +0.08(+0.73%)
Dec 08, 2004 10.61 10.84 10.56 10.72 179,062 +0.02(+0.19%)
Dec 07, 2004 10.83 10.87 10.70 10.70 142,940 -0.12(-1.15%)
Dec 06, 2004 10.76 10.83 10.72 10.82 86,730 +0.06(+0.58%)
Dec 03, 2004 10.65 10.79 10.65 10.76 87,309 +0.08(+0.78%)
Dec 02, 2004 10.66 10.68 10.48 10.67 155,496 +0.07(+0.63%)
Dec 01, 2004 10.48 10.63 10.44 10.61 138,111 +0.13(+1.23%)
Nov 30, 2004 10.59 10.59 10.44 10.48 129,419 +0.02(+0.20%)
Nov 29, 2004 10.45 10.50 10.42 10.46 137,532 +0.01(+0.10%)
Nov 26, 2004 10.45 10.50 10.41 10.45 61,232 +0.02(+0.20%)
Nov 24, 2004 10.35 10.46 10.35 10.43 121,499 +0.08(+0.75%)
Nov 23, 2004 10.25 10.35 10.25 10.35 67,993 +0.13(+1.27%)
Nov 22, 2004 10.30 10.30 10.16 10.22 180,994 +0.03(+0.30%)
Nov 19, 2004 10.20 10.22 10.15 10.19 181,766 +0.02(+0.15%)
Nov 18, 2004 10.15 10.21 10.13 10.17 122,658 -0.03(-0.30%)
Nov 17, 2004 10.33 10.40 10.17 10.20 147,383 -0.10(-0.96%)
Nov 16, 2004 10.30 10.34 10.25 10.30 151,053 -0.01(-0.05%)
Nov 15, 2004 10.32 10.32 10.25 10.31 156,848 +0.01(+0.10%)
Nov 12, 2004 10.22 10.30 10.17 10.30 101,990 +0.11(+1.07%)
Nov 11, 2004 10.07 10.23 10.05 10.19 189,300 +0.14(+1.44%)
Nov 10, 2004 9.929 10.06 9.888 10.04 162,064 +0.11(+1.15%)
Nov 09, 2004 9.784 9.940 9.759 9.929 225,421 +0.11(+1.16%)
Nov 08, 2004 10.02 10.02 9.671 9.816 608,464 -0.23(-2.27%)
Nov 05, 2004 10.61 10.66 10.02 10.04 368,748 -0.63(-5.87%)
Nov 04, 2004 10.61 10.68 10.51 10.67 131,351 +0.08(+0.78%)
Nov 03, 2004 10.51 10.59 10.43 10.59 108,364 +0.11(+1.04%)
Nov 02, 2004 10.48 10.51 10.45 10.48 124,783 -0.01(-0.05%)
Nov 01, 2004 10.44 10.48 10.39 10.48 141,202 +0.12(+1.15%)
Oct 29, 2004 10.48 10.48 10.34 10.36 113,193 -0.02(-0.15%)
Oct 28, 2004 10.35 10.38 10.33 10.38 68,186 +0.03(+0.30%)
Oct 27, 2004 10.35 10.40 10.32 10.35 136,180 -0.01(-0.05%)
Oct 26, 2004 10.35 10.37 10.30 10.35 122,465 +0.05(+0.45%)
Oct 25, 2004 10.38 10.41 10.28 10.31 103,342 -0.05(-0.45%)
Oct 22, 2004 10.32 10.40 10.29 10.35 173,847 +0.04(+0.40%)
Oct 21, 2004 10.30 10.31 10.24 10.31 118,988 +0.09(+0.86%)
Oct 20, 2004 10.30 10.34 10.20 10.22 160,325 -0.07(-0.70%)
Oct 19, 2004 10.30 10.33 10.23 10.30 113,580 +0.04(+0.35%)
Oct 18, 2004 10.22 10.26 10.15 10.26 116,863 +0.07(+0.71%)
Oct 15, 2004 10.25 10.25 10.13 10.19 85,378 +0.08(+0.77%)
Oct 14, 2004 10.10 10.15 10.03 10.11 78,810 +0.04(+0.41%)
Oct 13, 2004 10.10 10.13 10.02 10.07 110,682 -0.09(-0.92%)
Oct 12, 2004 10.16 10.17 10.07 10.16 111,455 +0.02(+0.20%)
Oct 11, 2004 10.04 10.15 10.04 10.14 64,516 +0.09(+0.88%)
Oct 08, 2004 10.06 10.15 10.04 10.05 104,694 +0.02(+0.21%)
Oct 07, 2004 10.02 10.07 9.950 10.03 102,762 +0.00(+0.00%)
Oct 06, 2004 9.992 10.06 9.950 10.03 93,104 +0.06(+0.57%)
Oct 05, 2004 10.04 10.04 9.940 9.976 153,951 -0.05(-0.52%)
Oct 04, 2004 9.929 10.07 9.929 10.03 123,238 +0.07(+0.68%)
Oct 01, 2004 9.888 9.960 9.862 9.960 108,171 +0.09(+0.89%)
Sep 30, 2004 9.836 9.898 9.816 9.872 119,181 +0.04(+0.42%)
Sep 29, 2004 9.759 9.831 9.759 9.831 142,940 +0.03(+0.32%)
Sep 28, 2004 9.717 9.805 9.707 9.800 114,932 +0.06(+0.64%)
Sep 27, 2004 9.784 9.784 9.728 9.738 119,954 -0.07(-0.69%)
Sep 24, 2004 9.733 9.805 9.686 9.805 169,404 +0.06(+0.64%)
Sep 23, 2004 9.722 9.764 9.681 9.743 105,467 +0.01(+0.11%)
Sep 22, 2004 9.676 9.748 9.640 9.733 93,877 +0.06(+0.64%)
Sep 21, 2004 9.764 9.764 9.629 9.671 167,279 -0.12(-1.22%)
Sep 20, 2004 9.733 9.810 9.733 9.790 91,173 +0.03(+0.27%)
Sep 17, 2004 9.733 9.836 9.733 9.764 141,781 +0.04(+0.43%)
Sep 16, 2004 9.645 9.722 9.640 9.722 96,388 +0.06(+0.64%)
Sep 15, 2004 9.676 9.702 9.531 9.660 233,341 -0.01(-0.11%)
Sep 14, 2004 9.691 9.702 9.650 9.671 127,294 -0.01(-0.05%)
Sep 13, 2004 9.676 9.728 9.634 9.676 162,257 -0.07(-0.74%)
Sep 10, 2004 9.733 9.769 9.681 9.748 163,802 +0.02(+0.16%)
Sep 09, 2004 9.841 9.872 9.681 9.733 210,548 -0.12(-1.26%)
Sep 08, 2004 9.847 9.898 9.810 9.857 196,447 -0.03(-0.31%)
Sep 07, 2004 9.966 9.981 9.847 9.888 206,684 +0.02(+0.16%)
Sep 03, 2004 9.759 9.872 9.738 9.872 208,230 +0.20(+2.03%)
Sep 02, 2004 9.463 9.774 9.463 9.676 339,774 +0.23(+2.41%)
Sep 01, 2004 9.417 9.448 9.381 9.448 82,287 +0.05(+0.55%)
Aug 31, 2004 9.396 9.396 9.324 9.396 90,979 +0.06(+0.61%)
Aug 30, 2004 9.241 9.339 9.241 9.339 102,376 +0.05(+0.50%)
Aug 27, 2004 9.267 9.308 9.241 9.293 51,767 +0.05(+0.50%)
Aug 26, 2004 9.231 9.303 9.231 9.246 115,898 +0.02(+0.17%)
Aug 25, 2004 9.267 9.303 9.225 9.231 79,390 -0.03(-0.34%)
Aug 24, 2004 9.251 9.308 9.231 9.262 82,867 -0.01(-0.06%)
Aug 23, 2004 9.293 9.293 9.205 9.267 66,255 +0.00(+0.00%)
Aug 20, 2004 9.215 9.303 9.215 9.267 79,776 +0.05(+0.51%)
Aug 19, 2004 9.189 9.277 9.168 9.220 49,642 -0.05(-0.50%)
Aug 18, 2004 9.158 9.267 9.091 9.267 116,091 +0.11(+1.24%)
Aug 17, 2004 9.086 9.163 9.034 9.153 56,403 +0.09(+1.03%)
Aug 16, 2004 9.101 9.215 9.034 9.060 118,215 -0.04(-0.45%)
Aug 13, 2004 8.972 9.117 8.935 9.101 67,027 +0.06(+0.63%)
Aug 12, 2004 9.013 9.065 8.961 9.044 85,764 +0.00(+0.00%)
Aug 11, 2004 8.972 9.055 8.966 9.044 76,492 -0.03(-0.29%)
Aug 10, 2004 9.008 9.070 8.956 9.070 49,063 +0.07(+0.81%)
Aug 09, 2004 8.982 9.080 8.956 8.998 87,696 +0.04(+0.46%)
Aug 06, 2004 9.075 9.122 8.956 8.956 115,125 -0.13(-1.42%)
Aug 05, 2004 9.111 9.143 9.060 9.086 52,926 +0.03(+0.29%)
Aug 04, 2004 9.060 9.111 9.039 9.060 50,415 +0.00(+0.00%)
Aug 03, 2004 9.008 9.060 8.998 9.060 95,036 +0.04(+0.40%)
Aug 02, 2004 8.982 9.039 8.972 9.023 99,285 -0.01(-0.06%)
Jul 30, 2004 8.863 9.039 8.863 9.029 74,947 +0.15(+1.69%)
Jul 29, 2004 8.827 8.884 8.827 8.879 39,791 +0.06(+0.65%)
Jul 28, 2004 8.863 8.863 8.734 8.822 73,981 -0.01(-0.12%)
Jul 27, 2004 8.775 8.879 8.749 8.832 90,979 +0.06(+0.65%)
Jul 26, 2004 8.801 8.873 8.723 8.775 107,978 -0.05(-0.59%)
Jul 23, 2004 8.853 8.899 8.780 8.827 78,617 -0.06(-0.70%)
Jul 22, 2004 8.946 8.946 8.827 8.889 72,822 -0.05(-0.58%)
Jul 21, 2004 9.029 9.029 8.879 8.941 88,855 -0.06(-0.69%)
Jul 20, 2004 8.956 9.060 8.941 9.003 117,057 +0.03(+0.29%)
Jul 19, 2004 8.879 8.977 8.868 8.977 58,528 +0.08(+0.93%)
Jul 16, 2004 8.879 8.910 8.863 8.894 72,436 +0.05(+0.59%)
Jul 15, 2004 8.816 8.853 8.806 8.842 74,174 +0.05(+0.53%)
Jul 14, 2004 8.827 8.873 8.775 8.796 96,002 -0.05(-0.53%)
Jul 13, 2004 8.827 8.884 8.816 8.842 82,287 -0.10(-1.10%)
Jul 12, 2004 8.879 8.941 8.868 8.941 65,482 +0.05(+0.58%)
Jul 09, 2004 8.904 8.925 8.868 8.889 73,595 -0.01(-0.06%)
Jul 08, 2004 8.884 8.904 8.827 8.894 119,374 +0.03(+0.35%)
Jul 07, 2004 8.827 8.889 8.801 8.863 113,193 +0.06(+0.71%)
Jul 06, 2004 8.780 8.827 8.775 8.801 157,814 +0.01(+0.12%)
Jul 02, 2004 8.749 8.827 8.749 8.790 130,192 +0.03(+0.35%)
Jul 01, 2004 8.749 8.796 8.671 8.759 121,692 +0.05(+0.53%)
Jun 30, 2004 8.646 8.713 8.599 8.713 83,253 +0.10(+1.20%)
Jun 29, 2004 8.609 8.635 8.594 8.609 68,959 +0.00(+0.00%)
Jun 28, 2004 8.599 8.630 8.542 8.609 50,029 +0.04(+0.48%)
Jun 25, 2004 8.578 8.630 8.568 8.568 79,969 -0.05(-0.60%)
Jun 24, 2004 8.594 8.666 8.594 8.620 89,820 -0.03(-0.30%)
Jun 23, 2004 8.464 8.646 8.464 8.646 84,026 +0.13(+1.58%)
Jun 22, 2004 8.464 8.521 8.413 8.511 88,082 +0.05(+0.55%)
Jun 21, 2004 8.413 8.464 8.345 8.464 139,463 +0.09(+1.11%)
Jun 18, 2004 8.361 8.413 8.345 8.371 73,208 +0.01(+0.06%)
Jun 17, 2004 8.376 8.392 8.309 8.366 105,080 -0.01(-0.12%)
Jun 16, 2004 8.382 8.433 8.350 8.376 73,788 -0.01(-0.06%)
Jun 15, 2004 8.283 8.397 8.273 8.382 88,275 +0.11(+1.38%)
Jun 14, 2004 8.501 8.568 8.268 8.268 128,453 -0.33(-3.80%)
Jun 10, 2004 8.651 8.718 8.594 8.594 89,048 -0.12(-1.37%)
Jun 09, 2004 8.749 8.754 8.692 8.713 76,106 +0.00(+0.00%)
Jun 08, 2004 8.708 8.822 8.708 8.713 115,125 -0.02(-0.24%)
Jun 07, 2004 8.713 8.765 8.708 8.734 60,073 +0.01(+0.12%)
Jun 04, 2004 8.708 8.765 8.697 8.723 116,863 -0.02(-0.18%)
Jun 03, 2004 8.671 8.749 8.640 8.739 120,727 +0.07(+0.78%)
Jun 02, 2004 8.614 8.671 8.573 8.671 148,156 +0.04(+0.42%)
Jun 01, 2004 8.646 8.692 8.604 8.635 107,978 -0.01(-0.06%)
May 28, 2004 8.604 8.656 8.583 8.640 104,887 +0.05(+0.60%)
May 27, 2004 8.542 8.594 8.506 8.589 113,193 +0.07(+0.85%)
May 26, 2004 8.464 8.516 8.433 8.516 93,297 +0.08(+0.92%)
May 25, 2004 8.371 8.464 8.366 8.438 139,077 +0.04(+0.49%)
May 24, 2004 8.345 8.428 8.293 8.397 123,045 +0.05(+0.62%)
May 21, 2004 8.335 8.361 8.299 8.345 95,036 +0.06(+0.75%)
May 20, 2004 8.231 8.288 8.205 8.283 89,241 +0.02(+0.19%)
May 19, 2004 8.252 8.350 8.205 8.268 123,045 +0.01(+0.13%)
May 18, 2004 8.226 8.309 8.195 8.257 128,453 +0.08(+0.95%)
May 17, 2004 8.200 8.237 8.154 8.180 94,650 -0.06(-0.69%)
May 14, 2004 8.050 8.283 7.998 8.237 121,886 +0.18(+2.25%)
May 13, 2004 7.993 8.164 7.921 8.055 232,568 +0.10(+1.30%)
May 12, 2004 7.900 7.957 7.693 7.952 168,052 +0.05(+0.66%)
May 11, 2004 7.771 7.967 7.760 7.900 226,773 +0.16(+2.07%)
May 10, 2004 7.688 7.988 7.367 7.740 675,492 -0.10(-1.32%)
May 07, 2004 8.221 8.257 7.817 7.843 424,379 -0.43(-5.25%)
May 06, 2004 8.356 8.366 8.211 8.278 162,643 -0.09(-1.05%)
May 05, 2004 8.361 8.387 8.288 8.366 195,867 +0.05(+0.56%)
May 04, 2004 8.205 8.345 8.205 8.319 184,277 +0.11(+1.32%)
May 03, 2004 8.257 8.257 8.154 8.211 202,048 +0.01(+0.06%)
Apr 30, 2004 8.205 8.221 8.154 8.205 126,328 +0.03(+0.38%)
Apr 29, 2004 8.169 8.221 8.092 8.174 200,889 +0.01(+0.06%)
Apr 28, 2004 8.050 8.169 8.050 8.169 234,886 +0.01(+0.13%)
Apr 27, 2004 8.185 8.226 8.102 8.159 190,459 -0.03(-0.32%)
Apr 26, 2004 8.319 8.319 8.107 8.185 345,762 -0.10(-1.25%)
Apr 23, 2004 8.314 8.376 8.288 8.288 177,130 -0.05(-0.62%)
Apr 22, 2004 8.283 8.361 8.257 8.340 235,466 +0.08(+1.00%)
Apr 21, 2004 8.283 8.387 8.159 8.257 320,844 -0.06(-0.68%)
Apr 20, 2004 8.552 8.594 8.314 8.314 198,958 -0.28(-3.25%)
Apr 19, 2004 8.594 8.682 8.516 8.594 178,096 -0.09(-1.01%)
Apr 16, 2004 8.516 8.687 8.444 8.682 259,418 +0.26(+3.07%)
Apr 15, 2004 8.180 8.454 8.180 8.423 366,624 +0.22(+2.65%)
Apr 14, 2004 8.231 8.319 8.102 8.205 620,247 -0.11(-1.37%)
Apr 13, 2004 8.568 8.568 8.076 8.319 873,098 -0.38(-4.35%)
Apr 12, 2004 9.267 9.272 8.573 8.697 547,618 -0.62(-6.67%)
Apr 08, 2004 9.210 9.319 9.163 9.319 160,325 +0.10(+1.07%)
Apr 07, 2004 8.899 9.370 8.899 9.220 392,314 +0.25(+2.83%)
Apr 06, 2004 9.308 9.319 8.651 8.966 863,053 -0.34(-3.67%)
Apr 05, 2004 10.04 10.07 9.287 9.308 393,280 -0.68(-6.84%)
Apr 02, 2004 9.914 10.07 9.893 9.992 108,171 -0.03(-0.26%)
Apr 01, 2004 9.992 10.08 9.945 10.02 110,103 +0.04(+0.36%)
Mar 31, 2004 9.945 9.992 9.878 9.981 67,414 +0.04(+0.36%)
Mar 30, 2004 9.914 9.966 9.867 9.945 61,812 +0.03(+0.26%)
Mar 29, 2004 9.992 10.02 9.914 9.919 78,810 -0.01(-0.10%)
Mar 26, 2004 9.888 9.992 9.888 9.929 77,458 +0.04(+0.42%)
Mar 25, 2004 9.940 9.971 9.883 9.888 71,856 -0.05(-0.47%)
Mar 24, 2004 9.836 9.940 9.774 9.935 86,730 +0.16(+1.64%)
Mar 23, 2004 9.888 9.919 9.774 9.774 176,551 -0.11(-1.15%)
Mar 22, 2004 9.960 9.976 9.841 9.888 131,157 -0.07(-0.73%)
Mar 19, 2004 9.888 9.966 9.888 9.960 54,278 +0.03(+0.31%)
Mar 18, 2004 9.929 10.05 9.847 9.929 142,168 +0.05(+0.52%)
Mar 17, 2004 9.878 9.924 9.836 9.878 98,126 +0.02(+0.16%)
Mar 16, 2004 9.784 9.867 9.779 9.862 60,653 +0.05(+0.53%)
Mar 15, 2004 9.847 9.852 9.779 9.810 64,516 -0.08(-0.84%)
Mar 12, 2004 9.888 9.914 9.836 9.893 78,617 +0.01(+0.05%)
Mar 11, 2004 9.810 9.888 9.784 9.888 124,590 +0.00(+0.00%)
Mar 10, 2004 9.898 9.924 9.852 9.888 114,739 -0.01(-0.10%)
Mar 09, 2004 9.924 9.966 9.898 9.898 85,764 -0.03(-0.26%)
Mar 08, 2004 9.888 9.929 9.862 9.924 73,981 +0.02(+0.21%)
Mar 05, 2004 9.836 9.924 9.836 9.904 92,718 +0.04(+0.42%)
Mar 04, 2004 9.836 9.940 9.707 9.862 118,409 +0.03(+0.26%)
Mar 03, 2004 9.707 9.836 9.640 9.836 117,636 +0.16(+1.60%)
Mar 02, 2004 9.588 9.702 9.526 9.681 104,115 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.