Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

128.66 +1.97 (+1.55%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.101 2.110 2.090 2.098 550,665 +0.01(+0.34%)
Mar 30, 2005 2.098 2.099 2.088 2.091 651,753 -0.00(-0.23%)
Mar 29, 2005 2.094 2.114 2.094 2.096 1,574,848 -0.02(-0.87%)
Mar 28, 2005 2.120 2.120 2.106 2.114 891,172 -0.01(-0.58%)
Mar 24, 2005 2.128 2.143 2.124 2.127 433,615 +0.01(+0.25%)
Mar 23, 2005 2.136 2.140 2.116 2.122 915,114 -0.03(-1.52%)
Mar 22, 2005 2.162 2.162 2.147 2.154 1,072,067 -0.00(-0.16%)
Mar 21, 2005 2.160 2.161 2.115 2.158 1,018,863 -0.03(-1.39%)
Mar 18, 2005 2.176 2.188 2.161 2.188 622,490 -0.01(-0.56%)
Mar 17, 2005 2.193 2.206 2.188 2.201 2,117,533 -0.00(-0.03%)
Mar 16, 2005 2.184 2.208 2.180 2.201 1,580,169 +0.04(+1.84%)
Mar 15, 2005 2.162 2.174 2.151 2.161 577,267 +0.02(+0.74%)
Mar 14, 2005 2.133 2.154 2.130 2.146 774,123 +0.01(+0.30%)
Mar 11, 2005 2.134 2.152 2.131 2.139 673,035 +0.00(+0.14%)
Mar 10, 2005 2.131 2.142 2.124 2.136 558,645 -0.02(-0.70%)
Mar 09, 2005 2.140 2.156 2.140 2.151 399,032 -0.01(-0.26%)
Mar 08, 2005 2.147 2.160 2.137 2.157 665,054 +0.00(+0.10%)
Mar 07, 2005 2.137 2.159 2.133 2.155 553,325 -0.01(-0.64%)
Mar 04, 2005 2.128 2.173 2.128 2.169 824,667 +0.03(+1.41%)
Mar 03, 2005 2.131 2.139 2.122 2.139 2,335,670 +0.01(+0.34%)
Mar 02, 2005 2.113 2.133 2.107 2.131 3,503,506 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.