Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.486 +0.026 (+1.06%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Jun 29, 2005 1.879 1.921 1.879 1.879 21,540 +0.00(+0.00%)
Jun 28, 2005 1.879 1.879 1.879 1.879 670 +0.00(+0.00%)
Jun 27, 2005 1.879 1.879 1.879 1.879 1,368 +0.00(+0.00%)
Jun 24, 2005 1.879 1.879 1.879 1.879 14,418 +0.00(+0.00%)
Jun 23, 2005 1.903 1.903 1.879 1.879 7,376 +0.00(+0.00%)
Jun 22, 2005 1.909 1.909 1.879 1.879 22,499 -0.03(-1.47%)
Jun 21, 2005 1.888 1.912 1.888 1.907 17,107 +0.03(+1.33%)
Jun 20, 2005 1.888 1.888 1.855 1.882 13,281 +0.03(+1.77%)
Jun 17, 2005 1.873 1.873 1.849 1.849 3,353 -0.01(-0.32%)
Jun 16, 2005 1.849 1.876 1.840 1.855 70,543 +0.06(+3.49%)
Jun 15, 2005 1.792 1.792 1.792 1.792 670 -0.05(-2.59%)
Jun 14, 2005 1.852 1.852 1.840 1.840 14,083 +0.06(+3.18%)
Jun 13, 2005 1.783 1.800 1.783 1.783 26,154 -0.07(-4.01%)
Jun 10, 2005 1.858 1.858 1.858 1.858 1,549 +0.07(+3.66%)
Jun 09, 2005 1.798 1.798 1.792 1.792 6,706 -0.01(-0.33%)
Jun 08, 2005 1.798 1.798 1.798 1.798 1,676 +0.00(+0.17%)
Jun 07, 2005 1.795 1.798 1.795 1.795 5,110 +0.00(+0.17%)
Jun 06, 2005 1.879 1.879 1.777 1.792 12,611 +0.03(+1.52%)
Jun 03, 2005 1.766 1.766 1.766 1.766 0 +0.00(+0.00%)
Jun 02, 2005 1.791 1.791 1.766 1.766 5,234 -0.12(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.