Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 26.60 26.65 26.13 26.38 1,523,491 -0.22(-0.82%)
Jun 29, 2005 26.50 26.70 26.20 26.60 716,608 +0.23(+0.85%)
Jun 28, 2005 26.05 26.53 26.01 26.37 980,851 +0.38(+1.46%)
Jun 27, 2005 25.88 26.09 25.61 26.00 862,885 -0.06(-0.22%)
Jun 24, 2005 26.19 26.29 25.95 26.05 1,014,998 -0.20(-0.77%)
Jun 23, 2005 26.86 26.92 26.14 26.25 1,009,162 -0.64(-2.37%)
Jun 22, 2005 26.08 27.06 26.08 26.89 1,437,811 +0.69(+2.64%)
Jun 21, 2005 26.18 26.40 26.14 26.20 525,380 -0.13(-0.49%)
Jun 20, 2005 26.33 26.57 26.10 26.33 667,684 -0.27(-1.00%)
Jun 17, 2005 26.77 26.80 26.29 26.59 1,134,951 +0.08(+0.30%)
Jun 16, 2005 26.28 26.59 26.28 26.51 920,999 +0.02(+0.09%)
Jun 15, 2005 26.56 26.75 26.29 26.49 891,445 -0.06(-0.24%)
Jun 14, 2005 26.46 27.08 26.41 26.55 1,550,561 -0.04(-0.15%)
Jun 13, 2005 26.35 26.79 26.33 26.59 937,886 +0.13(+0.49%)
Jun 10, 2005 26.45 26.52 26.15 26.46 958,623 +0.00(+0.00%)
Jun 09, 2005 26.25 26.72 26.05 26.46 3,001,660 -0.32(-1.20%)
Jun 08, 2005 26.41 27.17 26.33 26.79 2,909,895 +0.85(+3.26%)
Jun 07, 2005 25.73 26.30 25.73 25.94 1,229,695 +0.19(+0.72%)
Jun 06, 2005 25.73 25.87 25.45 25.75 905,849 -0.02(-0.09%)
Jun 03, 2005 25.79 26.09 25.73 25.78 1,200,515 -0.10(-0.37%)
Jun 02, 2005 25.57 25.92 25.42 25.88 1,220,631 +0.34(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.