Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 83.06 83.18 81.89 83.06 1,085,798 +0.56(+0.68%)
Aug 30, 2005 84.67 85.02 81.95 82.50 1,486,114 -1.92(-2.27%)
Aug 29, 2005 84.21 84.41 83.13 84.41 846,691 +0.21(+0.25%)
Aug 26, 2005 83.70 85.23 83.63 84.21 939,313 +0.52(+0.62%)
Aug 25, 2005 83.81 84.50 81.89 83.69 1,056,727 -0.32(-0.38%)
Aug 24, 2005 84.71 86.45 83.95 84.01 655,657 -0.69(-0.82%)
Aug 23, 2005 84.63 84.83 83.36 84.70 809,063 +0.07(+0.08%)
Aug 22, 2005 85.20 85.21 84.02 84.63 557,497 -0.57(-0.67%)
Aug 19, 2005 84.55 85.20 83.94 85.20 733,052 +0.99(+1.17%)
Aug 18, 2005 84.74 84.83 83.40 84.21 745,133 -0.52(-0.62%)
Aug 17, 2005 84.62 85.69 84.02 84.74 889,730 -0.04(-0.05%)
Aug 16, 2005 86.06 86.81 84.48 84.78 955,170 -1.28(-1.49%)
Aug 15, 2005 86.69 86.73 85.10 86.06 879,285 -0.63(-0.72%)
Aug 12, 2005 85.78 87.13 85.62 86.69 761,115 -0.06(-0.06%)
Aug 11, 2005 86.93 87.65 85.76 86.74 1,282,117 +0.01(+0.01%)
Aug 10, 2005 85.02 87.13 84.75 86.73 2,465,950 +2.90(+3.46%)
Aug 09, 2005 81.81 84.45 81.81 83.83 1,550,421 +2.74(+3.38%)
Aug 08, 2005 82.20 82.48 80.26 81.09 993,804 -0.95(-1.16%)
Aug 05, 2005 82.68 83.05 80.88 82.04 1,438,795 -1.35(-1.62%)
Aug 04, 2005 84.43 84.44 83.05 83.40 1,398,776 -1.03(-1.22%)
Aug 03, 2005 84.43 84.60 82.88 84.43 1,531,796 -0.52(-0.61%)
Aug 02, 2005 81.05 85.68 81.05 84.95 2,599,095 +3.81(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.