Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 61.86 62.25 61.46 62.09 803,022 +0.16(+0.26%)
Mar 30, 2005 60.98 62.23 60.98 61.93 980,339 +0.95(+1.56%)
Mar 29, 2005 61.99 62.28 60.87 60.98 876,139 -1.01(-1.63%)
Mar 28, 2005 63.01 63.02 61.77 61.99 1,113,987 -1.03(-1.63%)
Mar 24, 2005 63.32 63.58 62.96 63.01 1,299,232 -0.26(-0.41%)
Mar 23, 2005 64.48 64.48 62.90 63.28 1,402,929 -1.21(-1.87%)
Mar 22, 2005 66.20 66.62 64.43 64.48 715,433 -1.72(-2.59%)
Mar 21, 2005 66.83 66.83 65.29 66.20 813,845 -0.63(-0.94%)
Mar 18, 2005 67.07 67.12 66.36 66.83 1,227,878 -0.02(-0.02%)
Mar 17, 2005 65.45 67.60 65.00 66.84 1,367,944 +1.25(+1.90%)
Mar 16, 2005 65.15 66.72 65.15 65.60 2,362,630 +0.56(+0.86%)
Mar 15, 2005 63.70 65.17 63.63 65.04 1,462,203 +1.88(+2.97%)
Mar 14, 2005 63.01 63.42 62.64 63.16 720,971 +0.43(+0.68%)
Mar 11, 2005 63.69 63.96 62.40 62.74 504,516 -0.56(-0.88%)
Mar 10, 2005 63.59 63.87 62.72 63.29 494,826 -0.16(-0.25%)
Mar 09, 2005 64.52 64.53 63.12 63.45 829,701 -1.19(-1.84%)
Mar 08, 2005 65.33 65.43 64.39 64.64 649,993 -0.68(-1.03%)
Mar 07, 2005 65.83 66.09 64.98 65.32 534,341 -0.44(-0.66%)
Mar 04, 2005 65.40 66.41 65.29 65.75 839,266 +0.95(+1.47%)
Mar 03, 2005 65.66 65.93 64.05 64.80 756,082 -0.06(-0.10%)
Mar 02, 2005 64.69 65.16 64.20 64.87 756,962 -0.22(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.