Indicators

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.73	11.00	10.63	10.89	259,699	+0.14(+1.33%)
Jan 28, 2005	11.07	11.07	10.71	10.74	297,325	-0.36(-3.24%)
Jan 27, 2005	10.74	11.13	10.66	11.10	726,074	+0.28(+2.59%)
Jan 26, 2005	10.60	10.86	10.56	10.82	529,200	+0.25(+2.32%)
Jan 25, 2005	10.57	10.78	10.43	10.58	277,900	-0.04(-0.38%)
Jan 24, 2005	10.72	10.78	10.61	10.62	371,174	-0.10(-0.96%)
Jan 21, 2005	10.71	10.85	10.66	10.72	561,925	+0.03(+0.27%)
Jan 20, 2005	10.50	10.83	10.38	10.69	465,674	+0.14(+1.30%)
Jan 19, 2005	10.51	10.71	10.46	10.55	414,574	+0.05(+0.43%)
Jan 18, 2005	10.53	10.66	10.42	10.51	726,949	-0.01(-0.11%)
Jan 14, 2005	10.48	10.53	10.29	10.52	509,249	+0.05(+0.49%)
Jan 13, 2005	10.30	10.58	10.22	10.47	535,150	+0.18(+1.78%)
Jan 12, 2005	10.23	10.37	9.914	10.29	773,674	+0.03(+0.28%)
Jan 11, 2005	10.40	10.40	10.20	10.26	368,024	-0.12(-1.16%)
Jan 10, 2005	10.43	10.54	10.34	10.38	437,324	-0.02(-0.22%)
Jan 07, 2005	10.71	10.72	10.26	10.40	370,124	-0.24(-2.26%)
Jan 06, 2005	10.29	10.78	10.25	10.64	364,874	+0.35(+3.39%)
Jan 05, 2005	10.50	10.57	10.23	10.29	336,525	-0.23(-2.23%)
Jan 04, 2005	10.63	10.75	10.50	10.53	324,100	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.