Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 31.82 31.85 31.47 31.47 1,978,318 -0.18(-0.58%)
Nov 29, 2005 31.51 31.87 31.51 31.65 1,137,818 +0.20(+0.63%)
Nov 28, 2005 31.70 31.74 31.35 31.46 1,698,229 -0.24(-0.76%)
Nov 25, 2005 31.65 31.85 31.62 31.70 589,863 +0.21(+0.68%)
Nov 23, 2005 31.84 31.87 31.38 31.48 2,002,066 -0.26(-0.81%)
Nov 22, 2005 31.50 31.94 31.13 31.74 1,553,761 +0.26(+0.82%)
Nov 21, 2005 31.42 31.52 30.89 31.48 2,049,330 -0.07(-0.23%)
Nov 18, 2005 32.19 32.19 31.12 31.56 2,903,800 -0.07(-0.23%)
Nov 17, 2005 31.14 32.02 31.10 31.63 2,678,192 +0.70(+2.28%)
Nov 16, 2005 31.38 31.40 30.74 30.92 3,324,748 -0.36(-1.14%)
Nov 15, 2005 30.91 31.70 30.49 31.28 4,203,082 +0.40(+1.29%)
Nov 14, 2005 29.88 31.01 29.87 30.88 4,952,082 +0.89(+2.98%)
Nov 11, 2005 28.46 30.04 28.36 29.99 4,368,971 +1.53(+5.37%)
Nov 10, 2005 27.57 28.48 27.30 28.46 2,837,561 +0.97(+3.52%)
Nov 09, 2005 27.11 27.49 26.99 27.49 1,187,526 +0.38(+1.41%)
Nov 08, 2005 27.32 27.37 26.96 27.11 1,205,687 -0.46(-1.65%)
Nov 07, 2005 27.25 27.63 27.01 27.57 1,249,108 +0.32(+1.17%)
Nov 04, 2005 27.17 27.38 26.90 27.25 882,175 +0.10(+0.38%)
Nov 03, 2005 27.81 27.92 26.96 27.14 3,779,689 -0.59(-2.14%)
Nov 02, 2005 27.17 27.75 27.03 27.74 1,107,667 +0.44(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.