Indicators

Terex Corp (NY: TEX )

59.67 +0.39 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.32	10.37	10.08	10.14	1,310,987	-0.09(-0.86%)
Feb 25, 2005	9.917	10.24	9.859	10.23	1,992,887	+0.49(+5.05%)
Feb 24, 2005	9.311	9.845	9.233	9.738	2,071,105	+0.43(+4.58%)
Feb 23, 2005	9.177	9.350	9.170	9.311	923,239	+0.15(+1.69%)
Feb 22, 2005	9.255	9.258	9.018	9.157	833,433	-0.13(-1.43%)
Feb 18, 2005	9.334	9.345	9.154	9.289	717,109	-0.02(-0.24%)
Feb 17, 2005	9.356	9.446	9.226	9.311	647,136	-0.08(-0.81%)
Feb 16, 2005	9.190	9.469	9.076	9.388	950,649	+0.20(+2.17%)
Feb 15, 2005	9.258	9.296	9.150	9.188	1,377,394	-0.12(-1.33%)
Feb 14, 2005	9.311	9.323	9.186	9.311	952,209	-0.02(-0.24%)
Feb 11, 2005	9.316	9.341	9.132	9.334	720,675	-0.03(-0.29%)
Feb 10, 2005	9.395	9.448	9.208	9.361	1,282,685	-0.02(-0.17%)
Feb 09, 2005	9.332	9.424	9.278	9.377	1,439,790	+0.07(+0.72%)
Feb 08, 2005	9.199	9.329	9.110	9.309	1,177,058	+0.11(+1.17%)
Feb 07, 2005	9.076	9.208	9.067	9.202	1,098,617	+0.14(+1.59%)
Feb 04, 2005	9.114	9.199	9.033	9.058	918,782	-0.03(-0.37%)
Feb 03, 2005	9.078	9.154	8.905	9.092	2,602,586	+0.15(+1.71%)
Feb 02, 2005	9.424	9.424	8.445	8.939	11,152,860	-0.68(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.