Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

89.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.856 7.876 7.779 7.866 247,391 +0.02(+0.25%)
Sep 29, 2005 7.771 7.866 7.748 7.847 716,716 +0.10(+1.29%)
Sep 28, 2005 7.818 7.818 7.719 7.747 218,083 +0.01(+0.08%)
Sep 27, 2005 7.762 7.837 7.687 7.741 267,740 -0.08(-0.99%)
Sep 26, 2005 7.797 7.893 7.797 7.818 377,761 +0.10(+1.28%)
Sep 23, 2005 7.719 7.760 7.650 7.719 279,415 +0.09(+1.16%)
Sep 22, 2005 7.631 7.743 7.577 7.631 200,070 -0.14(-1.79%)
Sep 21, 2005 7.824 7.876 7.766 7.770 540,934 +0.00(+0.02%)
Sep 20, 2005 7.586 7.912 7.586 7.768 1,457,241 +0.27(+3.60%)
Sep 19, 2005 7.486 7.596 7.478 7.497 309,451 -0.08(-1.07%)
Sep 16, 2005 7.501 7.658 7.484 7.578 733,663 +0.10(+1.34%)
Sep 15, 2005 7.663 7.663 7.461 7.478 973,015 -0.07(-0.92%)
Sep 14, 2005 7.505 7.557 7.461 7.548 614,147 +0.10(+1.30%)
Sep 13, 2005 7.509 7.563 7.451 7.451 250,215 -0.17(-2.28%)
Sep 12, 2005 7.553 7.669 7.463 7.625 734,715 +0.03(+0.38%)
Sep 09, 2005 7.468 7.619 7.444 7.596 236,598 +0.15(+2.02%)
Sep 08, 2005 7.466 7.480 7.407 7.445 161,095 +0.01(+0.16%)
Sep 07, 2005 7.401 7.470 7.299 7.434 207,318 -0.06(-0.82%)
Sep 06, 2005 7.397 7.497 7.397 7.495 194,872 +0.05(+0.67%)
Sep 02, 2005 7.366 7.479 7.366 7.445 83,260 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.