Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.105 2.105 2.049 2.086 7,041 +0.04(+1.72%)
Sep 29, 2005 2.051 2.051 2.051 2.051 335 +0.03(+1.28%)
Sep 28, 2005 2.043 2.088 1.938 2.025 29,343 -0.06(-2.86%)
Sep 27, 2005 2.046 2.105 2.046 2.085 15,994 -0.01(-0.29%)
Sep 26, 2005 2.088 2.091 2.088 2.091 13,593 +0.00(+0.14%)
Sep 23, 2005 2.088 2.105 2.088 2.088 11,159 -0.02(-0.85%)
Sep 22, 2005 2.094 2.105 2.094 2.105 4,694 +0.01(+0.71%)
Sep 21, 2005 2.088 2.105 2.088 2.091 16,222 -0.01(-0.71%)
Sep 20, 2005 2.105 2.105 2.097 2.105 2,967 +0.00(+0.00%)
Sep 19, 2005 2.105 2.105 2.105 2.105 10,327 +0.01(+0.28%)
Sep 16, 2005 2.091 2.100 2.091 2.100 1,341 -0.01(-0.28%)
Sep 15, 2005 2.088 2.105 2.088 2.105 1,508 +0.02(+0.86%)
Sep 14, 2005 2.088 2.147 2.073 2.088 10,059 -0.07(-3.45%)
Sep 13, 2005 2.153 2.162 2.088 2.162 9,305 +0.03(+1.40%)
Sep 12, 2005 2.216 2.237 2.117 2.132 44,275 +0.03(+1.56%)
Sep 09, 2005 2.058 2.100 2.028 2.100 7,625 +0.08(+4.14%)
Sep 08, 2005 2.058 2.058 2.016 2.016 8,074 -0.01(-0.49%)
Sep 07, 2005 2.088 2.088 2.013 2.026 17,188 -0.06(-2.96%)
Sep 06, 2005 2.043 2.088 2.016 2.088 20,963 +0.05(+2.34%)
Sep 02, 2005 2.079 2.079 2.001 2.040 3,286 +0.06(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.