Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 85.76 87.57 85.37 87.16 991,539 +1.40(+1.63%)
Sep 29, 2005 85.70 85.87 83.14 85.76 1,344,159 -0.25(-0.29%)
Sep 28, 2005 86.13 88.40 85.56 86.01 1,069,438 -0.11(-0.13%)
Sep 27, 2005 86.73 86.89 85.17 86.12 926,477 +0.51(+0.59%)
Sep 26, 2005 86.22 86.61 84.75 85.61 687,621 -0.37(-0.43%)
Sep 23, 2005 85.99 87.01 85.22 85.98 1,389,338 +0.64(+0.74%)
Sep 22, 2005 82.56 85.74 81.89 85.34 1,163,445 +2.78(+3.37%)
Sep 21, 2005 84.69 84.69 82.56 82.56 838,636 -2.22(-2.62%)
Sep 20, 2005 85.26 86.42 84.55 84.79 1,165,962 +0.49(+0.58%)
Sep 19, 2005 83.04 84.34 82.55 84.29 584,176 +1.18(+1.41%)
Sep 16, 2005 82.98 83.37 82.80 83.12 1,816,711 -0.20(-0.24%)
Sep 15, 2005 84.82 84.96 83.09 83.32 687,999 -1.50(-1.77%)
Sep 14, 2005 86.65 87.01 84.71 84.82 637,912 -1.53(-1.78%)
Sep 13, 2005 86.26 87.24 86.09 86.35 1,046,282 -0.60(-0.69%)
Sep 12, 2005 85.37 87.03 85.13 86.95 947,745 +1.38(+1.62%)
Sep 09, 2005 85.54 86.53 85.27 85.56 718,831 -0.17(-0.20%)
Sep 08, 2005 84.38 86.25 84.33 85.74 1,131,480 +1.16(+1.37%)
Sep 07, 2005 84.23 84.60 83.74 84.58 573,605 +0.35(+0.42%)
Sep 06, 2005 84.23 84.36 83.32 84.23 993,804 +0.34(+0.41%)
Sep 02, 2005 84.27 84.33 82.88 83.89 789,179 -0.33(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.