Indicators

Qualcomm, Inc. (NQ: QCOM )

180.91 +1.27 (+0.71%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.60	27.82	27.32	27.36	18,398,166	-0.21(-0.75%)
Jul 28, 2005	27.70	27.84	27.40	27.57	19,908,022	-0.26(-0.92%)
Jul 27, 2005	27.29	27.91	27.24	27.82	23,122,422	+0.42(+1.54%)
Jul 26, 2005	27.19	27.55	27.14	27.40	17,838,684	+0.17(+0.64%)
Jul 25, 2005	27.02	27.47	26.99	27.23	19,605,782	-0.01(-0.03%)
Jul 22, 2005	26.85	27.37	26.76	27.23	25,109,734	+0.20(+0.74%)
Jul 21, 2005	25.98	27.23	25.90	27.03	74,435,240	+2.02(+8.09%)
Jul 20, 2005	24.57	25.07	24.43	25.01	27,762,414	+0.20(+0.81%)
Jul 19, 2005	24.44	24.83	24.10	24.81	14,376,294	+0.47(+1.94%)
Jul 18, 2005	24.50	24.60	24.34	24.34	14,368,813	-0.32(-1.29%)
Jul 15, 2005	24.57	24.73	24.28	24.66	19,220,770	+0.16(+0.65%)
Jul 14, 2005	24.25	24.57	24.24	24.50	17,642,494	+0.30(+1.23%)
Jul 13, 2005	24.25	24.36	24.12	24.20	16,908,270	-0.12(-0.51%)
Jul 12, 2005	24.39	24.48	23.93	24.32	19,736,350	-0.07(-0.28%)
Jul 11, 2005	24.03	24.53	24.02	24.39	20,586,130	+0.31(+1.29%)
Jul 08, 2005	23.18	24.14	23.10	24.08	21,841,480	+0.89(+3.82%)
Jul 07, 2005	22.94	23.32	22.86	23.19	18,696,414	+0.05(+0.21%)
Jul 06, 2005	23.11	23.53	22.97	23.15	19,230,320	-0.13(-0.57%)
Jul 05, 2005	23.04	23.42	22.94	23.28	14,785,254	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.