Indicators

Kimco Realty (NY: KIM )

19.16 -0.05 (-0.29%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.15	17.17	17.00	17.14	1,417,569	+0.07(+0.38%)
Jul 28, 2005	16.87	17.17	16.84	17.08	1,800,209	+0.32(+1.92%)
Jul 27, 2005	16.51	16.77	16.42	16.76	1,656,192	+0.27(+1.63%)
Jul 26, 2005	16.28	16.56	16.28	16.49	1,661,555	+0.31(+1.89%)
Jul 25, 2005	15.98	16.18	15.97	16.18	1,039,142	+0.15(+0.91%)
Jul 22, 2005	15.96	16.04	15.89	16.04	697,868	+0.08(+0.51%)
Jul 21, 2005	16.09	16.11	15.80	15.95	1,157,879	-0.14(-0.86%)
Jul 20, 2005	15.93	16.10	15.83	16.09	755,704	+0.17(+1.07%)
Jul 19, 2005	15.87	16.03	15.87	15.92	674,887	+0.08(+0.51%)
Jul 18, 2005	15.73	15.92	15.71	15.84	784,048	+0.13(+0.80%)
Jul 15, 2005	15.64	15.73	15.59	15.72	1,221,461	+0.08(+0.52%)
Jul 14, 2005	15.93	15.96	15.56	15.64	2,712,570	-0.30(-1.88%)
Jul 13, 2005	16.18	16.18	15.93	15.94	1,678,408	-0.25(-1.53%)
Jul 12, 2005	16.05	16.27	16.05	16.18	1,060,974	+0.09(+0.57%)
Jul 11, 2005	15.85	16.15	15.85	16.09	827,330	+0.20(+1.25%)
Jul 08, 2005	15.75	16.00	15.65	15.89	941,471	+0.17(+1.08%)
Jul 07, 2005	15.52	15.73	15.50	15.72	599,814	+0.08(+0.50%)
Jul 06, 2005	15.72	15.85	15.64	15.65	1,969,888	+0.03(+0.22%)
Jul 05, 2005	15.50	15.75	15.50	15.61	1,362,796	+0.11(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.