Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 24.08 24.35 23.73 23.89 446,500 -0.26(-1.08%)
Mar 30, 2005 23.66 24.20 23.66 24.15 517,500 +0.66(+2.81%)
Mar 29, 2005 24.10 24.30 23.43 23.49 340,500 -0.70(-2.89%)
Mar 28, 2005 24.20 24.35 24.05 24.19 362,200 +0.19(+0.79%)
Mar 24, 2005 24.20 24.34 24.00 24.00 278,400 -0.11(-0.46%)
Mar 23, 2005 24.49 24.53 24.11 24.11 316,300 -0.35(-1.43%)
Mar 22, 2005 24.49 24.77 24.26 24.46 278,900 -0.02(-0.08%)
Mar 21, 2005 24.72 24.72 24.29 24.48 245,300 -0.17(-0.69%)
Mar 18, 2005 24.92 24.94 24.40 24.65 648,000 -0.26(-1.04%)
Mar 17, 2005 24.98 25.28 24.75 24.91 614,300 -0.07(-0.28%)
Mar 16, 2005 25.60 25.75 24.91 24.98 341,200 -0.58(-2.27%)
Mar 15, 2005 25.95 26.05 25.36 25.56 345,400 -0.36(-1.39%)
Mar 14, 2005 25.65 26.00 25.64 25.92 561,200 +0.31(+1.21%)
Mar 11, 2005 25.59 25.80 25.45 25.61 361,900 +0.05(+0.20%)
Mar 10, 2005 25.86 25.98 25.39 25.56 302,400 -0.37(-1.43%)
Mar 09, 2005 25.90 26.34 25.81 25.93 389,700 +0.03(+0.12%)
Mar 08, 2005 26.00 26.14 25.73 25.90 357,100 -0.13(-0.50%)
Mar 07, 2005 26.25 26.59 25.99 26.03 568,300 -0.22(-0.84%)
Mar 04, 2005 25.70 26.53 25.70 26.25 1,153,500 +0.94(+3.71%)
Mar 03, 2005 25.36 25.49 25.22 25.31 409,400 -0.02(-0.08%)
Mar 02, 2005 25.34 25.65 25.25 25.33 371,600 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.