Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.340	5.361	5.222	5.239	3,797,766	-0.09(-1.77%)
Feb 25, 2005	5.281	5.344	5.222	5.333	3,359,934	+0.09(+1.67%)
Feb 24, 2005	5.091	5.250	5.090	5.246	3,173,877	+0.14(+2.81%)
Feb 23, 2005	5.033	5.179	5.033	5.102	3,985,551	+0.07(+1.37%)
Feb 22, 2005	5.268	5.277	5.023	5.033	6,689,097	-0.24(-4.53%)
Feb 18, 2005	5.316	5.387	5.258	5.272	3,017,205	-0.03(-0.52%)
Feb 17, 2005	5.448	5.492	5.291	5.300	4,127,490	-0.11(-2.03%)
Feb 16, 2005	5.253	5.439	5.183	5.410	5,699,727	+0.11(+2.03%)
Feb 15, 2005	5.278	5.372	5.212	5.302	5,659,074	+0.02(+0.46%)
Feb 14, 2005	5.330	5.416	5.240	5.278	7,369,596	-0.15(-2.68%)
Feb 11, 2005	5.340	5.482	5.272	5.423	6,195,051	+0.11(+1.98%)
Feb 10, 2005	5.261	5.417	5.202	5.318	10,103,076	+0.05(+0.99%)
Feb 09, 2005	5.234	5.491	5.180	5.266	43,784,756	+0.70(+15.30%)
Feb 08, 2005	4.389	4.583	4.360	4.567	10,919,601	+0.08(+1.71%)
Feb 07, 2005	4.639	4.639	4.450	4.490	5,585,922	-0.15(-3.14%)
Feb 04, 2005	4.620	4.683	4.594	4.636	4,243,086	+0.05(+1.12%)
Feb 03, 2005	4.479	4.630	4.470	4.584	3,981,762	+0.11(+2.53%)
Feb 02, 2005	4.497	4.498	4.424	4.471	1,986,705	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.