Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.20	35.23	34.78	35.21	192,900	-0.08(-0.23%)
Feb 25, 2005	35.04	35.40	34.93	35.29	104,300	+0.32(+0.92%)
Feb 24, 2005	34.81	35.00	34.67	34.97	75,100	+0.61(+1.78%)
Feb 23, 2005	34.28	34.57	34.01	34.36	68,900	-0.29(-0.84%)
Feb 22, 2005	34.88	35.08	34.59	34.65	84,700	-0.26(-0.74%)
Feb 18, 2005	34.66	34.97	34.66	34.91	95,600	+0.47(+1.36%)
Feb 17, 2005	34.50	34.67	34.35	34.44	57,100	+0.47(+1.38%)
Feb 16, 2005	33.86	34.05	33.74	33.97	90,400	-0.23(-0.67%)
Feb 15, 2005	34.10	34.38	34.05	34.20	79,600	-0.08(-0.23%)
Feb 14, 2005	34.25	34.38	34.15	34.28	112,000	+0.38(+1.12%)
Feb 11, 2005	33.63	34.03	33.49	33.90	93,700	+0.30(+0.89%)
Feb 10, 2005	33.29	33.87	33.28	33.60	131,300	+0.93(+2.85%)
Feb 09, 2005	32.72	32.89	32.62	32.67	96,400	+0.09(+0.28%)
Feb 08, 2005	32.40	32.62	32.25	32.58	155,300	-1.79(-5.21%)
Feb 07, 2005	34.43	34.60	34.20	34.37	98,900	+0.26(+0.76%)
Feb 04, 2005	33.70	34.40	33.70	34.11	194,600	+0.50(+1.49%)
Feb 03, 2005	33.75	33.78	33.35	33.61	124,000	-0.46(-1.35%)
Feb 02, 2005	33.97	34.23	33.70	34.07	69,000	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.