Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 95.73 95.74 94.58 95.11 604,311 -1.02(-1.06%)
Dec 29, 2005 96.35 96.51 94.34 96.13 674,156 -0.02(-0.02%)
Dec 28, 2005 95.74 96.31 94.18 96.15 835,490 +0.25(+0.26%)
Dec 27, 2005 96.94 97.71 95.53 95.90 661,823 -0.88(-0.91%)
Dec 23, 2005 95.83 97.18 95.83 96.79 619,790 +0.99(+1.04%)
Dec 22, 2005 95.15 96.32 94.69 95.79 624,069 +0.64(+0.68%)
Dec 21, 2005 96.41 96.66 93.98 95.15 790,312 -1.26(-1.31%)
Dec 20, 2005 95.57 97.06 94.79 96.41 1,136,765 +0.29(+0.30%)
Dec 19, 2005 96.86 97.74 95.53 96.13 1,251,033 +0.24(+0.25%)
Dec 16, 2005 95.16 96.01 94.76 95.89 1,593,334 +1.43(+1.51%)
Dec 15, 2005 93.65 96.43 93.65 94.46 1,302,253 -1.10(-1.15%)
Dec 14, 2005 96.44 96.71 94.95 95.55 745,007 -0.68(-0.71%)
Dec 13, 2005 94.20 96.84 94.20 96.24 858,772 +1.70(+1.80%)
Dec 12, 2005 95.28 98.10 94.18 94.54 966,244 -1.24(-1.29%)
Dec 09, 2005 95.48 97.04 95.01 95.78 752,684 +0.37(+0.39%)
Dec 08, 2005 96.29 96.29 94.17 95.40 1,209,756 -0.88(-0.92%)
Dec 07, 2005 96.63 96.75 95.76 96.28 862,547 -0.44(-0.46%)
Dec 06, 2005 96.35 98.14 96.18 96.73 1,197,675 +0.72(+0.75%)
Dec 05, 2005 96.19 97.17 94.37 96.01 1,876,236 -0.78(-0.80%)
Dec 02, 2005 97.70 98.64 96.05 96.79 1,218,313 -1.33(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.