Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.13 -0.31 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.008 7.008 6.887 6.948 10,508,845 +0.03(+0.44%)
Dec 29, 2005 6.989 7.064 6.901 6.917 6,077,140 -0.07(-0.98%)
Dec 28, 2005 6.880 7.043 6.860 6.985 9,586,085 +0.15(+2.23%)
Dec 27, 2005 7.047 7.065 6.786 6.833 9,837,069 -0.25(-3.54%)
Dec 23, 2005 7.060 7.141 6.949 7.083 4,882,774 -0.04(-0.58%)
Dec 22, 2005 7.082 7.179 7.058 7.124 8,727,827 +0.07(+0.94%)
Dec 21, 2005 7.029 7.128 7.005 7.058 7,864,741 +0.06(+0.83%)
Dec 20, 2005 7.025 7.065 6.985 7.000 10,293,403 +0.00(+0.00%)
Dec 19, 2005 7.060 7.123 6.972 7.000 9,750,629 -0.04(-0.58%)
Dec 16, 2005 7.165 7.173 7.008 7.041 15,858,484 -0.12(-1.73%)
Dec 15, 2005 7.320 7.315 7.104 7.165 11,050,742 -0.15(-2.12%)
Dec 14, 2005 7.048 7.324 7.048 7.320 16,583,353 +0.26(+3.73%)
Dec 13, 2005 7.065 7.172 7.039 7.057 12,935,753 +0.01(+0.10%)
Dec 12, 2005 7.065 7.155 6.997 7.050 17,113,842 +0.02(+0.26%)
Dec 09, 2005 7.095 7.131 6.997 7.032 11,500,494 -0.08(-1.14%)
Dec 08, 2005 7.063 7.133 6.982 7.113 13,722,929 +0.11(+1.51%)
Dec 07, 2005 7.059 7.081 6.923 7.007 14,607,515 -0.00(-0.06%)
Dec 06, 2005 6.985 7.131 6.954 7.011 17,151,138 -0.02(-0.29%)
Dec 05, 2005 6.962 7.082 6.949 7.032 12,606,227 +0.10(+1.51%)
Dec 02, 2005 6.942 7.067 6.825 6.927 9,167,926 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.