Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8327 +0.0063 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.850 6.870 6.720 6.840 453,243 +0.02(+0.29%)
Nov 29, 2005 6.690 6.900 6.670 6.820 334,827 +0.27(+4.12%)
Nov 28, 2005 6.670 6.750 6.550 6.550 341,951 -0.16(-2.38%)
Nov 25, 2005 6.790 6.800 6.670 6.710 90,801 -0.01(-0.15%)
Nov 23, 2005 6.920 7.000 6.710 6.720 399,220 -0.17(-2.47%)
Nov 22, 2005 6.600 6.940 6.600 6.890 423,897 +0.27(+4.08%)
Nov 21, 2005 6.680 6.700 6.510 6.620 407,010 -0.06(-0.90%)
Nov 18, 2005 6.600 6.750 6.530 6.680 439,503 +0.10(+1.52%)
Nov 17, 2005 6.300 6.610 6.300 6.580 473,423 +0.28(+4.44%)
Nov 16, 2005 6.520 6.650 6.210 6.300 481,114 -0.23(-3.52%)
Nov 15, 2005 6.700 6.790 6.520 6.530 314,009 -0.14(-2.10%)
Nov 14, 2005 6.770 6.780 6.590 6.670 412,706 -0.02(-0.30%)
Nov 11, 2005 6.830 6.930 6.650 6.690 347,691 -0.22(-3.18%)
Nov 10, 2005 7.010 7.050 6.510 6.910 618,344 -0.09(-1.29%)
Nov 09, 2005 6.700 7.000 6.650 7.000 515,856 +0.30(+4.48%)
Nov 08, 2005 6.900 6.900 6.590 6.700 471,326 -0.20(-2.90%)
Nov 07, 2005 6.600 6.950 6.450 6.900 782,856 +0.45(+6.98%)
Nov 04, 2005 6.470 6.650 6.330 6.450 574,332 -0.01(-0.15%)
Nov 03, 2005 6.430 6.670 6.340 6.460 1,068,728 +0.06(+0.94%)
Nov 02, 2005 5.800 6.480 5.750 6.400 2,102,668 +0.94(+17.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.