Indicators

Dycom Industries (NY: DY )

149.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.60	27.17	26.38	27.17	199,700	+0.78(+2.96%)
Jan 28, 2005	26.52	26.65	26.25	26.39	238,600	-0.18(-0.68%)
Jan 27, 2005	27.05	27.05	26.45	26.57	164,500	-0.48(-1.77%)
Jan 26, 2005	26.85	27.07	26.70	27.05	147,800	+0.30(+1.12%)
Jan 25, 2005	27.00	27.18	26.60	26.75	312,900	-0.20(-0.74%)
Jan 24, 2005	26.75	26.95	26.70	26.95	385,100	+0.25(+0.94%)
Jan 21, 2005	27.58	27.63	26.39	26.70	440,200	-0.88(-3.19%)
Jan 20, 2005	27.85	27.85	27.16	27.58	360,400	-0.42(-1.50%)
Jan 19, 2005	28.48	28.61	27.80	28.00	268,800	-0.47(-1.65%)
Jan 18, 2005	28.16	28.60	28.00	28.47	318,700	+0.11(+0.39%)
Jan 14, 2005	27.90	28.43	27.60	28.36	288,100	+0.81(+2.94%)
Jan 13, 2005	27.38	27.90	27.28	27.55	383,500	+0.18(+0.66%)
Jan 12, 2005	27.85	27.85	27.24	27.37	340,000	-0.51(-1.83%)
Jan 11, 2005	28.00	28.40	27.60	27.88	527,900	-0.12(-0.43%)
Jan 10, 2005	27.22	28.18	27.22	28.00	386,200	+0.38(+1.38%)
Jan 07, 2005	28.00	28.17	26.85	27.62	656,400	-0.24(-0.86%)
Jan 06, 2005	27.95	28.23	27.70	27.86	384,800	+0.11(+0.40%)
Jan 05, 2005	28.30	28.40	27.30	27.75	852,500	-0.68(-2.39%)
Jan 04, 2005	29.59	29.90	28.35	28.43	711,500	-1.10(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.