Indicators

Wynn Resorts (NQ: WYNN )

97.06 -0.05 (-0.05%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	41.14	42.57	40.97	42.47	2,256,349	+1.74(+4.28%)
Jan 28, 2005	40.47	40.92	39.67	40.73	1,750,176	+0.95(+2.38%)
Jan 27, 2005	40.38	40.48	39.45	39.78	1,257,035	-0.61(-1.51%)
Jan 26, 2005	39.83	40.70	39.25	40.39	1,175,266	+0.60(+1.50%)
Jan 25, 2005	40.00	41.32	39.32	39.79	2,173,336	-0.24(-0.60%)
Jan 24, 2005	41.38	41.93	39.13	40.03	3,023,743	-0.55(-1.36%)
Jan 21, 2005	41.93	42.43	39.76	40.58	3,190,290	-1.46(-3.47%)
Jan 20, 2005	44.06	44.34	41.60	42.04	2,070,380	-2.03(-4.61%)
Jan 19, 2005	44.02	44.71	43.40	44.08	1,435,782	+0.03(+0.07%)
Jan 18, 2005	42.24	44.35	42.24	44.04	1,738,793	+1.65(+3.90%)
Jan 14, 2005	42.31	42.92	42.11	42.39	1,466,377	+0.12(+0.28%)
Jan 13, 2005	42.50	42.94	42.15	42.28	1,269,772	-0.24(-0.56%)
Jan 12, 2005	43.40	43.69	41.21	42.52	1,975,038	-0.71(-1.63%)
Jan 11, 2005	42.82	43.48	42.48	43.22	1,626,845	-0.05(-0.12%)
Jan 10, 2005	43.49	43.99	43.16	43.27	1,409,739	+0.17(+0.39%)
Jan 07, 2005	43.40	43.97	42.88	43.10	2,151,854	-1.48(-3.33%)
Jan 06, 2005	43.32	45.01	42.68	44.59	2,701,385	+1.74(+4.05%)
Jan 05, 2005	42.62	43.40	42.01	42.85	1,508,951	+0.48(+1.13%)
Jan 04, 2005	42.59	43.21	41.74	42.37	1,711,491	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.