Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 16.32 16.44 16.29 16.38 434,479 -0.10(-0.58%)
Sep 29, 2005 16.37 16.49 16.29 16.48 296,242 +0.06(+0.39%)
Sep 28, 2005 16.41 16.46 16.37 16.42 376,772 +0.03(+0.21%)
Sep 27, 2005 16.37 16.41 16.30 16.38 681,591 -0.11(-0.68%)
Sep 26, 2005 16.44 16.53 16.41 16.49 465,586 +0.22(+1.38%)
Sep 23, 2005 16.27 16.31 16.17 16.27 372,120 +0.09(+0.57%)
Sep 22, 2005 16.16 16.21 16.07 16.18 385,057 -0.06(-0.35%)
Sep 21, 2005 16.43 16.44 16.20 16.24 716,768 -0.14(-0.84%)
Sep 20, 2005 16.42 16.54 16.36 16.37 489,571 -0.11(-0.64%)
Sep 19, 2005 16.61 16.63 16.42 16.48 611,382 +0.05(+0.32%)
Sep 16, 2005 16.48 16.50 16.29 16.43 426,921 +0.21(+1.30%)
Sep 15, 2005 16.17 16.24 16.15 16.21 198,851 -0.04(-0.27%)
Sep 14, 2005 16.37 16.40 16.24 16.26 365,143 -0.02(-0.14%)
Sep 13, 2005 16.33 16.37 16.25 16.28 525,329 -0.05(-0.28%)
Sep 12, 2005 16.22 16.34 16.21 16.33 449,597 +0.03(+0.17%)
Sep 09, 2005 16.30 16.35 16.27 16.30 588,997 +0.00(+0.03%)
Sep 08, 2005 16.32 16.36 16.26 16.30 872,593 -0.04(-0.22%)
Sep 07, 2005 16.38 16.40 16.29 16.33 607,893 +0.08(+0.49%)
Sep 06, 2005 16.17 16.26 16.15 16.25 490,588 +0.18(+1.13%)
Sep 02, 2005 16.07 16.15 16.05 16.07 483,902 +0.05(+0.29%)
Sep 01, 2005 15.93 16.04 15.93 16.02 453,667 +0.16(+0.98%)
Aug 31, 2005 15.71 15.88 15.69 15.87 474,162 +0.17(+1.05%)
Aug 30, 2005 15.63 15.78 15.60 15.70 467,185 -0.02(-0.10%)
Aug 29, 2005 15.63 15.74 15.61 15.72 211,207 +0.08(+0.53%)
Aug 26, 2005 15.75 15.76 15.62 15.64 295,370 -0.11(-0.71%)
Aug 25, 2005 15.71 15.83 15.70 15.75 289,120 -0.02(-0.10%)
Aug 24, 2005 15.82 15.87 15.74 15.77 289,410 -0.13(-0.84%)
Aug 23, 2005 15.96 15.97 15.87 15.90 371,829 -0.12(-0.77%)
Aug 22, 2005 16.03 16.14 15.96 16.02 524,893 +0.29(+1.87%)
Aug 19, 2005 15.66 15.75 15.64 15.73 316,302 +0.05(+0.29%)
Aug 18, 2005 15.64 15.72 15.64 15.68 557,744 -0.14(-0.90%)
Aug 17, 2005 15.83 15.87 15.80 15.83 251,762 -0.07(-0.45%)
Aug 16, 2005 15.90 15.94 15.85 15.90 333,454 -0.05(-0.30%)
Aug 15, 2005 15.88 15.96 15.87 15.94 436,950 -0.06(-0.37%)
Aug 12, 2005 16.00 16.07 15.97 16.00 267,170 -0.13(-0.81%)
Aug 11, 2005 16.11 16.15 16.07 16.13 367,032 +0.08(+0.51%)
Aug 10, 2005 15.95 16.13 15.95 16.05 459,045 +0.14(+0.86%)
Aug 09, 2005 15.82 15.95 15.81 15.91 679,265 +0.05(+0.29%)
Aug 08, 2005 15.94 15.94 15.84 15.87 350,607 -0.10(-0.62%)
Aug 05, 2005 16.06 16.10 15.93 15.97 1,426,849 -0.08(-0.53%)
Aug 04, 2005 16.17 16.20 15.98 16.05 1,945,637 +0.43(+2.76%)
Aug 03, 2005 15.50 15.63 15.47 15.62 484,047 +0.11(+0.69%)
Aug 02, 2005 15.56 15.57 15.47 15.51 242,605 -0.01(-0.09%)
Aug 01, 2005 15.50 15.55 15.45 15.53 370,085 +0.18(+1.20%)
Jul 29, 2005 15.44 15.46 15.33 15.34 487,826 -0.13(-0.82%)
Jul 28, 2005 15.33 15.50 15.30 15.47 268,915 +0.24(+1.58%)
Jul 27, 2005 15.16 15.25 15.13 15.23 402,209 -0.03(-0.17%)
Jul 26, 2005 15.22 15.28 15.18 15.25 210,480 +0.05(+0.35%)
Jul 25, 2005 15.19 15.23 15.15 15.20 645,251 -0.16(-1.03%)
Jul 22, 2005 15.33 15.36 15.29 15.36 620,103 -0.12(-0.80%)
Jul 21, 2005 15.48 15.55 15.37 15.48 514,282 -0.17(-1.10%)
Jul 20, 2005 15.56 15.69 15.46 15.66 661,822 +0.09(+0.59%)
Jul 19, 2005 15.44 15.57 15.39 15.56 575,914 +0.22(+1.42%)
Jul 18, 2005 15.30 15.36 15.24 15.35 663,566 +0.20(+1.30%)
Jul 15, 2005 15.16 15.22 15.10 15.15 487,681 -0.04(-0.24%)
Jul 14, 2005 15.19 15.21 15.14 15.19 262,664 +0.06(+0.38%)
Jul 13, 2005 15.15 15.17 15.08 15.13 323,570 -0.13(-0.86%)
Jul 12, 2005 15.27 15.31 15.20 15.26 508,177 +0.14(+0.89%)
Jul 11, 2005 14.95 15.14 14.95 15.12 332,728 +0.17(+1.15%)
Jul 08, 2005 14.73 15.01 14.72 14.95 680,428 +0.28(+1.91%)
Jul 07, 2005 14.60 14.69 14.55 14.67 1,406,790 -0.15(-1.04%)
Jul 06, 2005 14.85 14.87 14.79 14.83 252,780 -0.04(-0.25%)
Jul 05, 2005 14.76 14.89 14.72 14.86 415,292 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.