Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.861 1.868 1.857 1.864 792,744 +0.01(+0.32%)
Sep 29, 2005 1.842 1.860 1.842 1.858 2,061,668 +0.03(+1.90%)
Sep 28, 2005 1.837 1.842 1.806 1.823 3,636,517 -0.01(-0.61%)
Sep 27, 2005 1.828 1.839 1.828 1.834 1,902,055 +0.00(+0.27%)
Sep 26, 2005 1.843 1.843 1.817 1.830 1,558,887 -0.02(-1.32%)
Sep 23, 2005 1.854 1.878 1.851 1.854 925,755 -0.03(-1.46%)
Sep 22, 2005 1.887 1.893 1.880 1.881 1,444,498 -0.03(-1.48%)
Sep 21, 2005 1.911 1.917 1.902 1.910 901,813 +0.02(+1.24%)
Sep 20, 2005 1.888 1.901 1.885 1.886 1,580,169 -0.05(-2.54%)
Sep 19, 2005 1.941 1.943 1.926 1.936 641,112 -0.01(-0.50%)
Sep 16, 2005 1.945 1.949 1.933 1.945 1,098,669 +0.01(+0.29%)
Sep 15, 2005 1.936 1.944 1.932 1.940 782,103 -0.01(-0.41%)
Sep 14, 2005 1.951 1.957 1.945 1.948 840,628 -0.03(-1.39%)
Sep 13, 2005 1.959 1.978 1.953 1.975 1,526,964 +0.02(+0.86%)
Sep 12, 2005 1.958 1.964 1.955 1.958 1,279,564 -0.02(-1.08%)
Sep 09, 2005 1.966 1.982 1.962 1.980 795,405 -0.02(-1.09%)
Sep 08, 2005 1.992 2.007 1.988 2.001 1,231,680 +0.02(+1.06%)
Sep 07, 2005 2.002 2.002 1.976 1.980 811,366 -0.03(-1.66%)
Sep 06, 2005 2.014 2.024 2.009 2.014 643,772 +0.01(+0.68%)
Sep 02, 2005 1.993 2.001 1.983 2.000 782,103 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.