Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

126,526.27 +1880.70 (+1.51%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 27626 28072 27626 28045 0 +441.00(+1.60%)
Aug 30, 2005 27385 27619 27339 27604 0 +219.00(+0.80%)
Aug 29, 2005 27113 27432 26981 27385 0 +290.00(+1.07%)
Aug 26, 2005 27397 27422 27008 27095 0 -307.00(-1.12%)
Aug 25, 2005 26712 27403 26712 27402 0 +690.00(+2.58%)
Aug 24, 2005 26769 26862 26479 26712 0 -57.00(-0.21%)
Aug 23, 2005 27261 27264 26648 26769 0 -492.00(-1.80%)
Aug 22, 2005 26647 27287 26647 27261 0 +617.00(+2.32%)
Aug 19, 2005 26909 27183 26129 26644 0 -256.00(-0.95%)
Aug 18, 2005 27395 27419 26806 26900 0 -516.00(-1.88%)
Aug 17, 2005 27084 27519 27057 27416 0 +336.00(+1.24%)
Aug 16, 2005 27376 27696 26967 27080 0 -295.00(-1.08%)
Aug 15, 2005 26960 27413 26944 27375 0 +424.00(+1.57%)
Aug 12, 2005 26629 26951 25734 26951 0 +318.00(+1.19%)
Aug 11, 2005 27099 27512 26494 26633 0 -484.00(-1.78%)
Aug 10, 2005 27291 27606 26935 27117 0 -174.00(-0.64%)
Aug 09, 2005 26711 27291 26711 27291 0 +580.00(+2.17%)
Aug 08, 2005 26521 26985 26521 26711 0 +193.00(+0.73%)
Aug 05, 2005 26469 26881 26350 26518 0 +48.00(+0.18%)
Aug 04, 2005 26714 26960 26440 26470 0 -244.00(-0.91%)
Aug 03, 2005 26789 27317 26638 26714 0 -75.00(-0.28%)
Aug 02, 2005 26325 26824 26325 26789 0 +491.00(+1.87%)
Aug 01, 2005 26042 26452 25911 26298 0 +256.00(+0.98%)
Jul 29, 2005 26065 26306 25946 26042 0 -26.00(-0.10%)
Jul 28, 2005 25340 26125 25340 26068 0 +730.00(+2.88%)
Jul 27, 2005 24882 25362 24774 25338 0 +470.00(+1.89%)
Jul 26, 2005 24506 24899 24328 24868 0 +337.00(+1.37%)
Jul 25, 2005 25388 25388 24410 24531 0 -860.00(-3.39%)
Jul 22, 2005 25834 25848 25244 25391 0 -451.00(-1.75%)
Jul 21, 2005 25706 25964 25505 25842 0 +137.00(+0.53%)
Jul 20, 2005 25268 25795 24970 25705 0 +434.00(+1.72%)
Jul 19, 2005 25312 25312 24960 25271 0 -50.00(-0.20%)
Jul 18, 2005 25222 25412 24916 25321 0 +99.00(+0.39%)
Jul 15, 2005 25916 25916 25222 25222 0 -698.00(-2.69%)
Jul 14, 2005 25859 26142 25725 25920 0 +64.00(+0.25%)
Jul 13, 2005 25557 26043 25557 25856 0 +320.00(+1.25%)
Jul 12, 2005 25027 25576 24932 25536 0 +520.00(+2.08%)
Jul 11, 2005 24425 25032 24425 25016 0 +593.00(+2.43%)
Jul 08, 2005 24452 24657 24287 24423 0 -27.00(-0.11%)
Jul 07, 2005 24513 24603 24192 24450 0 -67.00(-0.27%)
Jul 06, 2005 24677 24677 24267 24517 0 -158.00(-0.64%)
Jul 05, 2005 25042 25059 24526 24675 0 -370.00(-1.48%)
Jul 04, 2005 25314 25314 24899 25045 0 -266.00(-1.05%)
Jul 01, 2005 25051 25409 25047 25311 0 +260.00(+1.04%)
Jun 30, 2005 25132 25279 25051 25051 0 -75.00(-0.30%)
Jun 29, 2005 25267 25451 25031 25126 0 -135.00(-0.53%)
Jun 28, 2005 25226 25454 25098 25261 0 +35.00(+0.14%)
Jun 27, 2005 24917 25306 24640 25226 0 +309.00(+1.24%)
Jun 24, 2005 24811 25011 24725 24917 0 +101.00(+0.41%)
Jun 23, 2005 25678 25704 24816 24816 0 -862.00(-3.36%)
Jun 22, 2005 25730 25755 25324 25678 0 -44.00(-0.17%)
Jun 21, 2005 26046 26130 25578 25722 0 -324.00(-1.24%)
Jun 20, 2005 26093 26142 25764 26046 0 -47.00(-0.18%)
Jun 17, 2005 25752 26267 25752 26093 0 +342.00(+1.33%)
Jun 16, 2005 25479 25895 25479 25751 0 +270.00(+1.06%)
Jun 15, 2005 25744 25744 24916 25481 0 -263.00(-1.02%)
Jun 14, 2005 24898 25789 24330 25744 0 +842.00(+3.38%)
Jun 13, 2005 24955 25309 24846 24902 0 -49.00(-0.20%)
Jun 10, 2005 24484 25049 24484 24951 0 +467.00(+1.91%)
Jun 09, 2005 24702 24702 24224 24484 0 -218.00(-0.88%)
Jun 08, 2005 25026 25423 24645 24702 0 -324.00(-1.29%)
Jun 07, 2005 25556 25556 24933 25026 0 -530.00(-2.07%)
Jun 06, 2005 26363 26363 25217 25556 0 -810.00(-3.07%)
Jun 03, 2005 26642 26692 26145 26366 0 -274.00(-1.03%)
Jun 02, 2005 25950 26755 25930 26640 0 +691.00(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.