Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.100	6.100	5.900	6.020	132,533	-0.02(-0.33%)
Jul 28, 2005	5.850	6.080	5.770	6.040	161,883	+0.19(+3.25%)
Jul 27, 2005	5.950	6.050	5.730	5.850	155,681	-0.09(-1.52%)
Jul 26, 2005	6.000	6.050	5.830	5.940	155,718	-0.06(-1.00%)
Jul 25, 2005	6.050	6.100	5.910	6.000	108,093	-0.10(-1.64%)
Jul 22, 2005	6.200	6.200	5.940	6.100	155,049	-0.08(-1.29%)
Jul 21, 2005	6.260	6.300	6.100	6.180	162,063	-0.09(-1.44%)
Jul 20, 2005	6.400	6.490	6.120	6.270	226,777	-0.10(-1.57%)
Jul 19, 2005	6.470	6.480	6.300	6.370	63,739	+0.01(+0.16%)
Jul 18, 2005	6.400	6.520	6.200	6.360	187,414	-0.04(-0.63%)
Jul 15, 2005	5.990	6.470	5.870	6.400	143,647	+0.44(+7.38%)
Jul 14, 2005	6.240	6.360	5.850	5.960	184,927	-0.22(-3.56%)
Jul 13, 2005	6.010	6.310	6.010	6.180	128,828	+0.02(+0.32%)
Jul 12, 2005	6.000	6.350	5.960	6.160	177,491	+0.15(+2.50%)
Jul 11, 2005	5.940	6.090	5.910	6.010	155,065	+0.07(+1.18%)
Jul 08, 2005	5.580	6.000	5.360	5.940	240,609	+0.36(+6.45%)
Jul 07, 2005	5.340	5.580	5.250	5.580	108,742	+0.20(+3.72%)
Jul 06, 2005	5.600	5.600	5.010	5.380	744,066	-0.22(-3.93%)
Jul 05, 2005	5.190	5.600	5.160	5.600	160,100	+0.37(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.