Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	29.43	29.47	29.01	29.16	914,163	-0.24(-0.81%)
Jul 28, 2005	29.14	29.58	29.14	29.40	1,273,461	+0.28(+0.97%)
Jul 27, 2005	29.07	29.13	28.52	29.11	1,672,864	+0.27(+0.93%)
Jul 26, 2005	29.04	29.13	28.59	28.85	1,662,504	-0.24(-0.82%)
Jul 25, 2005	29.19	29.44	28.97	29.09	2,066,568	-0.18(-0.61%)
Jul 22, 2005	29.43	29.61	29.23	29.26	920,706	-0.12(-0.41%)
Jul 21, 2005	29.85	29.86	29.14	29.38	1,574,064	-0.33(-1.11%)
Jul 20, 2005	29.71	30.00	29.53	29.71	2,524,056	-0.10(-0.35%)
Jul 19, 2005	29.55	29.86	29.46	29.82	2,238,128	+0.33(+1.11%)
Jul 18, 2005	28.92	29.61	28.92	29.49	3,115,111	+0.34(+1.18%)
Jul 15, 2005	28.50	29.14	28.46	29.14	3,205,973	+0.64(+2.25%)
Jul 14, 2005	28.67	28.94	28.43	28.50	4,209,032	-0.07(-0.26%)
Jul 13, 2005	28.67	28.77	28.31	28.58	3,137,160	-0.21(-0.73%)
Jul 12, 2005	28.40	29.19	27.91	28.79	9,955,463	+0.55(+1.96%)
Jul 11, 2005	27.70	28.35	27.70	28.23	6,527,833	+0.34(+1.23%)
Jul 08, 2005	27.26	28.05	27.17	27.89	4,008,732	+0.64(+2.36%)
Jul 07, 2005	27.32	27.61	27.10	27.25	6,190,196	-0.46(-1.67%)
Jul 06, 2005	27.77	28.01	27.62	27.71	4,214,175	-0.13(-0.48%)
Jul 05, 2005	28.05	28.17	27.77	27.85	4,506,938	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.