Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.10	11.10	10.92	10.97	130,973	+0.00(+0.00%)
Jul 28, 2005	10.86	11.03	10.86	10.97	91,951	+0.12(+1.10%)
Jul 27, 2005	10.85	10.87	10.80	10.86	55,248	+0.09(+0.82%)
Jul 26, 2005	10.79	10.81	10.74	10.77	80,747	+0.04(+0.34%)
Jul 25, 2005	10.71	10.76	10.69	10.73	50,418	+0.04(+0.34%)
Jul 22, 2005	10.69	10.78	10.67	10.69	81,133	-0.01(-0.05%)
Jul 21, 2005	10.75	10.77	10.63	10.70	111,269	-0.05(-0.43%)
Jul 20, 2005	10.69	10.76	10.64	10.75	58,532	+0.08(+0.78%)
Jul 19, 2005	10.69	10.69	10.64	10.66	65,679	+0.01(+0.05%)
Jul 18, 2005	10.60	10.68	10.54	10.66	95,428	+0.10(+0.93%)
Jul 15, 2005	10.57	10.59	10.46	10.56	101,224	+0.01(+0.10%)
Jul 14, 2005	10.97	10.97	10.53	10.55	180,619	-0.23(-2.16%)
Jul 13, 2005	10.81	10.81	10.72	10.78	92,337	-0.08(-0.72%)
Jul 12, 2005	10.83	10.90	10.80	10.86	97,360	+0.03(+0.29%)
Jul 11, 2005	10.72	10.83	10.66	10.83	62,202	+0.12(+1.11%)
Jul 08, 2005	10.61	10.74	10.57	10.71	151,836	+0.10(+0.93%)
Jul 07, 2005	10.60	10.61	10.54	10.61	80,167	+0.00(+0.00%)
Jul 06, 2005	10.56	10.61	10.56	10.61	94,076	+0.06(+0.59%)
Jul 05, 2005	10.52	10.56	10.51	10.55	108,371	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.