Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.882 1.882 1.882 1.882 0 +0.00(+0.00%)
Jun 29, 2005 1.882 1.923 1.882 1.882 21,508 +0.00(+0.00%)
Jun 28, 2005 1.882 1.882 1.882 1.882 669 +0.00(+0.00%)
Jun 27, 2005 1.882 1.882 1.882 1.882 1,366 +0.00(+0.00%)
Jun 24, 2005 1.882 1.882 1.882 1.882 14,396 +0.00(+0.00%)
Jun 23, 2005 1.906 1.906 1.882 1.882 7,365 +0.00(+0.00%)
Jun 22, 2005 1.912 1.912 1.882 1.882 22,465 -0.03(-1.47%)
Jun 21, 2005 1.891 1.915 1.891 1.910 17,082 +0.03(+1.33%)
Jun 20, 2005 1.891 1.891 1.858 1.885 13,261 +0.03(+1.77%)
Jun 17, 2005 1.876 1.876 1.852 1.852 3,348 -0.01(-0.32%)
Jun 16, 2005 1.852 1.879 1.843 1.858 70,437 +0.06(+3.49%)
Jun 15, 2005 1.795 1.795 1.795 1.795 669 -0.05(-2.59%)
Jun 14, 2005 1.855 1.855 1.843 1.843 14,062 +0.06(+3.18%)
Jun 13, 2005 1.786 1.802 1.786 1.786 26,115 -0.07(-4.01%)
Jun 10, 2005 1.861 1.861 1.861 1.861 1,546 +0.07(+3.66%)
Jun 09, 2005 1.801 1.801 1.795 1.795 6,696 -0.01(-0.33%)
Jun 08, 2005 1.801 1.801 1.801 1.801 1,674 +0.00(+0.17%)
Jun 07, 2005 1.798 1.801 1.798 1.798 5,102 +0.00(+0.17%)
Jun 06, 2005 1.882 1.882 1.780 1.795 12,592 +0.03(+1.52%)
Jun 03, 2005 1.768 1.768 1.768 1.768 0 +0.00(+0.00%)
Jun 02, 2005 1.794 1.794 1.768 1.768 5,226 -0.12(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.