Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.897 9.013 8.868 8.961 3,987,880 +0.25(+2.85%)
May 27, 2005 8.744 8.788 8.699 8.712 1,244,966 +0.05(+0.56%)
May 26, 2005 8.564 8.676 8.527 8.664 655,945 +0.07(+0.76%)
May 25, 2005 8.659 8.664 8.586 8.598 664,013 -0.05(-0.61%)
May 24, 2005 8.598 8.672 8.598 8.651 2,358,934 +0.11(+1.23%)
May 23, 2005 8.512 8.581 8.501 8.546 927,436 -0.06(-0.71%)
May 20, 2005 8.550 8.626 8.537 8.607 803,556 +0.01(+0.17%)
May 19, 2005 8.522 8.592 8.522 8.592 688,694 +0.05(+0.62%)
May 18, 2005 8.510 8.567 8.510 8.539 417,203 +0.07(+0.77%)
May 17, 2005 8.463 8.497 8.447 8.474 259,150 +0.01(+0.07%)
May 16, 2005 8.413 8.495 8.413 8.468 437,613 +0.04(+0.45%)
May 13, 2005 8.512 8.535 8.411 8.430 859,088 -0.13(-1.55%)
May 12, 2005 8.594 8.617 8.503 8.562 501,214 -0.03(-0.34%)
May 11, 2005 8.704 8.704 8.575 8.592 352,653 -0.13(-1.45%)
May 10, 2005 8.720 8.744 8.708 8.718 567,663 +0.03(+0.32%)
May 09, 2005 8.611 8.718 8.611 8.691 1,101,627 +0.11(+1.23%)
May 06, 2005 8.552 8.605 8.552 8.586 589,021 +0.05(+0.54%)
May 05, 2005 8.571 8.598 8.527 8.539 334,142 -0.03(-0.39%)
May 04, 2005 8.476 8.583 8.476 8.573 828,237 +0.11(+1.32%)
May 03, 2005 8.428 8.478 8.428 8.461 308,512 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.