Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.240 -0.040 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.255 7.255 7.149 7.166 1,263,346 -0.24(-3.24%)
May 27, 2005 7.400 7.417 7.361 7.406 727,881 +0.11(+1.45%)
May 26, 2005 7.288 7.322 7.266 7.300 575,633 +0.01(+0.15%)
May 25, 2005 7.316 7.339 7.261 7.288 796,921 +0.06(+0.77%)
May 24, 2005 7.188 7.244 7.166 7.233 652,743 +0.06(+0.78%)
May 23, 2005 7.177 7.210 7.138 7.177 643,060 +0.02(+0.31%)
May 20, 2005 7.116 7.155 7.088 7.155 1,035,603 -0.02(-0.23%)
May 19, 2005 7.160 7.188 7.127 7.171 1,031,119 +0.14(+2.06%)
May 18, 2005 6.965 7.065 6.943 7.026 1,028,968 +0.11(+1.53%)
May 17, 2005 6.848 6.926 6.831 6.920 846,773 +0.02(+0.32%)
May 16, 2005 6.848 6.909 6.831 6.898 1,169,559 +0.10(+1.48%)
May 13, 2005 6.870 6.881 6.770 6.798 1,065,909 -0.13(-1.85%)
May 12, 2005 7.010 7.032 6.926 6.926 765,360 -0.08(-1.19%)
May 11, 2005 7.010 7.037 6.926 7.010 902,364 +0.02(+0.32%)
May 10, 2005 7.010 7.037 6.982 6.987 750,117 -0.20(-2.79%)
May 09, 2005 7.177 7.188 7.116 7.188 723,756 +0.05(+0.70%)
May 06, 2005 7.166 7.249 7.110 7.138 752,448 -0.06(-0.85%)
May 05, 2005 7.266 7.288 7.155 7.199 660,275 +0.08(+1.18%)
May 04, 2005 6.965 7.121 6.965 7.116 710,845 +0.17(+2.41%)
May 03, 2005 6.920 6.987 6.915 6.948 651,309 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.