Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Mar 30, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Mar 29, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Mar 28, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Mar 24, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Mar 23, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Mar 22, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Mar 21, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Mar 18, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Mar 17, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Mar 16, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Mar 15, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Mar 14, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Mar 11, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Mar 10, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Mar 09, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Mar 08, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Mar 07, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Mar 04, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Mar 03, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Mar 02, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Mar 01, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Feb 28, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Feb 25, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Feb 24, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Feb 23, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Feb 22, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Feb 18, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Feb 17, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Feb 16, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Feb 15, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Feb 14, 2005 10.10 10.22 10.07 10.07 4,400 -0.09(-0.89%)
Feb 11, 2005 9.930 10.16 9.900 10.16 20,500 +0.23(+2.32%)
Feb 10, 2005 9.930 9.960 9.890 9.930 15,400 +0.01(+0.10%)
Feb 09, 2005 9.950 9.950 9.720 9.920 19,500 -0.05(-0.50%)
Feb 08, 2005 9.890 9.970 9.860 9.970 7,200 +0.08(+0.81%)
Feb 07, 2005 10.01 10.05 9.820 9.890 9,100 -0.11(-1.10%)
Feb 04, 2005 9.730 10.00 9.730 10.00 13,100 +0.25(+2.56%)
Feb 03, 2005 9.790 9.790 9.580 9.750 13,700 +0.05(+0.52%)
Feb 02, 2005 9.620 9.710 9.590 9.700 25,900 +0.03(+0.31%)
Feb 01, 2005 9.940 9.940 9.670 9.670 5,800 -0.33(-3.30%)
Jan 31, 2005 9.640 10.00 9.640 10.00 17,300 +0.42(+4.38%)
Jan 28, 2005 9.370 9.580 9.300 9.580 14,700 -0.42(-4.20%)
Jan 27, 2005 9.970 10.10 9.960 10.00 15,700 +0.08(+0.81%)
Jan 26, 2005 9.620 9.920 9.620 9.920 12,200 +0.40(+4.20%)
Jan 25, 2005 9.550 9.850 9.500 9.520 25,600 +0.03(+0.32%)
Jan 24, 2005 10.19 10.19 9.450 9.490 18,900 -0.80(-7.77%)
Jan 21, 2005 9.050 10.29 9.050 10.29 67,600 +1.34(+14.97%)
Jan 20, 2005 8.930 8.950 8.754 8.950 3,300 +0.11(+1.24%)
Jan 19, 2005 9.040 9.040 8.840 8.840 10,800 -0.26(-2.86%)
Jan 18, 2005 8.940 9.100 8.940 9.100 10,200 +0.19(+2.13%)
Jan 14, 2005 9.300 9.300 8.760 8.910 24,900 +0.26(+3.01%)
Jan 13, 2005 8.700 8.750 8.650 8.650 5,700 +0.02(+0.23%)
Jan 12, 2005 8.610 8.630 8.470 8.630 2,100 +0.08(+0.94%)
Jan 11, 2005 8.750 8.750 8.450 8.550 6,800 -0.23(-2.62%)
Jan 10, 2005 8.800 8.850 8.780 8.780 11,700 +0.02(+0.23%)
Jan 07, 2005 8.880 8.890 8.750 8.760 5,400 -0.10(-1.13%)
Jan 06, 2005 9.000 9.030 8.850 8.860 9,900 +0.00(+0.00%)
Jan 05, 2005 9.110 9.110 8.850 8.860 19,000 -0.26(-2.85%)
Jan 04, 2005 9.270 9.270 9.060 9.120 2,100 -0.08(-0.87%)
Jan 03, 2005 9.500 9.500 9.200 9.200 14,800 -0.30(-3.16%)
Dec 31, 2004 9.400 9.500 9.370 9.500 5,100 -0.07(-0.73%)
Dec 30, 2004 9.520 9.570 9.420 9.570 3,900 +0.12(+1.27%)
Dec 29, 2004 9.460 9.460 9.310 9.450 5,600 +0.00(+0.00%)
Dec 28, 2004 9.560 9.600 9.450 9.450 2,500 +0.02(+0.21%)
Dec 27, 2004 9.350 9.700 9.330 9.430 40,500 +0.20(+2.17%)
Dec 23, 2004 9.010 9.250 9.010 9.230 3,300 +0.30(+3.36%)
Dec 22, 2004 8.740 8.930 8.740 8.930 10,100 +0.22(+2.53%)
Dec 21, 2004 8.580 8.710 8.580 8.710 21,200 +0.19(+2.23%)
Dec 20, 2004 8.760 8.760 8.520 8.520 7,500 -0.15(-1.73%)
Dec 17, 2004 8.600 8.670 8.490 8.670 10,000 +0.07(+0.81%)
Dec 16, 2004 8.600 8.620 8.570 8.600 27,900 +0.00(+0.00%)
Dec 15, 2004 8.660 8.660 8.540 8.600 7,400 -0.16(-1.83%)
Dec 14, 2004 8.550 8.880 8.550 8.760 6,500 +0.29(+3.42%)
Dec 13, 2004 8.450 8.480 8.450 8.470 2,800 +0.09(+1.07%)
Dec 10, 2004 8.300 8.390 8.300 8.380 4,200 +0.07(+0.84%)
Dec 09, 2004 8.260 8.310 8.250 8.310 1,000 +0.04(+0.48%)
Dec 08, 2004 8.300 8.320 8.220 8.270 9,500 -0.08(-0.96%)
Dec 07, 2004 8.260 8.460 8.260 8.350 9,200 +0.05(+0.60%)
Dec 06, 2004 8.250 8.300 8.180 8.300 7,600 -0.04(-0.48%)
Dec 03, 2004 8.410 8.410 8.270 8.340 4,000 -0.06(-0.71%)
Dec 02, 2004 8.450 8.450 8.400 8.400 1,000 -0.20(-2.33%)
Dec 01, 2004 8.620 8.620 8.590 8.600 2,100 -0.02(-0.23%)
Nov 30, 2004 8.620 8.620 8.600 8.620 1,300 +0.01(+0.12%)
Nov 29, 2004 8.610 8.630 8.500 8.610 5,700 +0.06(+0.70%)
Nov 26, 2004 8.500 8.550 8.500 8.550 800 +0.15(+1.79%)
Nov 24, 2004 8.390 8.400 8.360 8.400 4,600 +0.01(+0.12%)
Nov 23, 2004 8.350 8.470 8.330 8.390 251,300 -0.04(-0.47%)
Nov 22, 2004 8.360 8.440 8.360 8.430 1,500 +0.17(+2.06%)
Nov 19, 2004 8.420 8.420 8.250 8.260 13,200 -0.17(-2.02%)
Nov 18, 2004 8.400 8.430 8.400 8.430 200 +0.03(+0.36%)
Nov 17, 2004 8.250 8.400 8.250 8.400 8,100 +0.19(+2.31%)
Nov 16, 2004 8.160 8.330 8.100 8.210 260,000 +0.09(+1.11%)
Nov 15, 2004 8.050 8.320 8.050 8.120 2,900 +0.03(+0.37%)
Nov 12, 2004 8.010 8.140 8.000 8.090 2,400 +0.13(+1.63%)
Nov 11, 2004 7.900 7.960 7.830 7.960 1,600 +0.13(+1.66%)
Nov 10, 2004 8.150 8.150 7.710 7.830 3,300 -0.33(-4.04%)
Nov 09, 2004 8.060 8.160 8.060 8.160 4,900 +0.05(+0.62%)
Nov 08, 2004 8.200 8.200 8.100 8.110 2,000 -0.04(-0.49%)
Nov 05, 2004 7.940 8.150 7.900 8.150 3,400 +0.31(+3.95%)
Nov 04, 2004 7.790 7.840 7.680 7.840 6,000 +0.06(+0.77%)
Nov 03, 2004 7.750 7.790 7.730 7.780 1,300 +0.05(+0.65%)
Nov 02, 2004 7.660 7.730 7.500 7.730 15,600 +0.13(+1.71%)
Nov 01, 2004 7.610 7.750 7.560 7.600 4,700 +0.05(+0.66%)
Oct 29, 2004 7.610 7.610 7.550 7.550 3,700 -0.10(-1.31%)
Oct 28, 2004 7.660 7.660 7.600 7.650 3,100 -0.68(-8.16%)
Oct 27, 2004 8.260 8.370 8.260 8.330 10,900 +0.11(+1.34%)
Oct 26, 2004 8.350 8.400 8.150 8.220 19,700 -0.12(-1.44%)
Oct 25, 2004 8.580 8.580 8.340 8.340 4,900 -0.28(-3.25%)
Oct 22, 2004 8.530 8.620 8.530 8.620 1,200 -0.02(-0.23%)
Oct 21, 2004 8.420 8.640 8.420 8.640 3,100 +0.20(+2.37%)
Oct 20, 2004 8.410 8.510 8.410 8.440 1,700 -0.07(-0.82%)
Oct 19, 2004 8.550 8.570 8.500 8.510 4,800 -0.09(-1.05%)
Oct 18, 2004 8.750 8.800 8.520 8.600 17,600 -0.16(-1.83%)
Oct 15, 2004 8.900 8.900 8.760 8.760 5,100 -0.12(-1.35%)
Oct 14, 2004 8.910 8.910 8.880 8.880 3,300 -0.11(-1.22%)
Oct 13, 2004 9.030 9.030 8.930 8.990 3,300 -0.03(-0.33%)
Oct 12, 2004 9.320 9.320 9.010 9.020 8,000 -0.20(-2.17%)
Oct 11, 2004 9.250 9.250 9.220 9.220 800 -0.10(-1.07%)
Oct 08, 2004 9.450 9.450 9.240 9.320 4,700 -0.13(-1.38%)
Oct 07, 2004 9.590 9.590 9.450 9.450 2,500 -0.15(-1.56%)
Oct 06, 2004 9.600 9.600 9.600 9.600 500 +0.09(+0.95%)
Oct 05, 2004 9.650 9.650 9.500 9.510 3,700 -0.09(-0.94%)
Oct 04, 2004 9.550 9.600 9.550 9.600 5,300 +0.14(+1.48%)
Oct 01, 2004 9.340 9.500 9.330 9.460 3,600 +0.09(+0.96%)
Sep 30, 2004 9.320 9.370 9.300 9.370 400 +0.12(+1.30%)
Sep 29, 2004 9.280 9.280 9.250 9.250 200 -0.03(-0.32%)
Sep 28, 2004 9.250 9.280 9.150 9.280 5,500 -0.06(-0.64%)
Sep 27, 2004 9.250 9.400 9.190 9.340 3,600 -0.05(-0.53%)
Sep 24, 2004 9.410 9.410 9.390 9.390 700 +0.00(+0.00%)
Sep 23, 2004 9.260 9.430 9.250 9.390 2,900 -0.08(-0.84%)
Sep 22, 2004 9.450 9.470 9.260 9.470 1,200 +0.14(+1.50%)
Sep 21, 2004 9.290 9.330 9.290 9.330 700 -0.07(-0.74%)
Sep 20, 2004 9.400 9.400 9.290 9.400 1,300 +0.11(+1.18%)
Sep 17, 2004 9.290 9.290 9.290 9.290 200 -0.03(-0.32%)
Sep 16, 2004 9.290 9.320 9.290 9.320 300 +0.03(+0.32%)
Sep 15, 2004 9.350 9.350 9.290 9.290 600 -0.12(-1.28%)
Sep 14, 2004 9.250 9.410 9.210 9.410 1,400 +0.01(+0.11%)
Sep 13, 2004 9.450 9.450 9.400 9.400 400 +0.11(+1.18%)
Sep 10, 2004 9.100 9.290 8.950 9.290 1,600 +0.39(+4.38%)
Sep 09, 2004 8.950 8.950 8.900 8.900 700 +0.05(+0.56%)
Sep 08, 2004 9.030 9.030 8.850 8.850 800 -0.24(-2.64%)
Sep 07, 2004 9.090 9.090 9.090 9.090 200 +0.04(+0.44%)
Sep 03, 2004 8.990 9.050 8.990 9.050 400 +0.09(+1.00%)
Sep 02, 2004 8.950 8.970 8.950 8.960 1,700 -0.14(-1.54%)
Sep 01, 2004 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 31, 2004 9.100 9.100 9.100 9.100 100 -0.05(-0.55%)
Aug 30, 2004 9.310 9.320 9.150 9.150 1,400 -0.04(-0.44%)
Aug 27, 2004 9.140 9.190 9.140 9.190 200 +0.09(+0.99%)
Aug 26, 2004 9.070 9.100 9.070 9.100 1,100 +0.00(+0.00%)
Aug 25, 2004 9.100 9.100 9.100 9.100 100 +0.10(+1.11%)
Aug 24, 2004 9.200 9.200 8.960 9.000 6,100 -0.30(-3.23%)
Aug 23, 2004 9.300 9.300 9.300 9.300 100 +0.30(+3.33%)
Aug 20, 2004 9.000 9.000 9.000 9.000 1,000 +0.00(+0.00%)
Aug 19, 2004 9.140 9.150 9.000 9.000 3,900 -0.16(-1.75%)
Aug 18, 2004 9.010 9.160 9.010 9.160 2,500 +0.06(+0.66%)
Aug 17, 2004 8.890 9.150 8.890 9.100 8,700 +0.20(+2.25%)
Aug 16, 2004 8.890 8.900 8.890 8.900 300 +0.00(+0.00%)
Aug 13, 2004 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 12, 2004 8.760 8.900 8.760 8.900 500 -0.02(-0.22%)
Aug 11, 2004 8.920 8.920 8.920 8.920 0 +0.00(+0.00%)
Aug 10, 2004 8.900 8.920 8.900 8.920 200 +0.12(+1.36%)
Aug 09, 2004 8.750 8.900 8.750 8.800 2,400 +0.05(+0.57%)
Aug 06, 2004 8.900 8.900 8.750 8.750 2,400 -0.15(-1.69%)
Aug 05, 2004 8.900 8.900 8.900 8.900 200 -0.15(-1.66%)
Aug 04, 2004 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 03, 2004 9.070 9.140 9.050 9.050 1,200 -0.08(-0.88%)
Aug 02, 2004 9.140 9.140 9.130 9.130 500 -0.09(-0.98%)
Jul 30, 2004 9.020 9.220 9.020 9.220 3,300 +0.30(+3.36%)
Jul 29, 2004 8.970 8.970 8.770 8.920 600 -0.08(-0.89%)
Jul 28, 2004 9.000 9.070 9.000 9.000 2,400 -0.63(-6.54%)
Jul 27, 2004 9.600 9.630 9.600 9.630 2,400 +0.04(+0.42%)
Jul 26, 2004 9.740 9.740 9.580 9.590 4,800 -0.05(-0.52%)
Jul 23, 2004 9.600 9.780 9.600 9.640 5,800 +0.09(+0.94%)
Jul 22, 2004 9.700 9.700 9.490 9.550 4,400 -0.16(-1.65%)
Jul 21, 2004 9.700 9.710 9.700 9.710 900 +0.09(+0.94%)
Jul 20, 2004 9.400 9.630 9.400 9.620 1,400 +0.33(+3.55%)
Jul 19, 2004 9.380 9.460 9.290 9.290 31,100 -0.28(-2.93%)
Jul 16, 2004 9.710 9.710 9.550 9.570 5,500 -0.15(-1.54%)
Jul 15, 2004 9.900 9.900 9.720 9.720 3,200 -0.31(-3.09%)
Jul 14, 2004 10.22 10.22 10.03 10.03 2,000 +0.18(+1.83%)
Jul 13, 2004 10.13 10.13 9.850 9.850 5,300 -0.18(-1.79%)
Jul 12, 2004 9.970 10.03 9.840 10.03 2,800 -0.06(-0.59%)
Jul 09, 2004 9.850 10.23 9.850 10.09 3,900 +0.46(+4.78%)
Jul 08, 2004 9.710 10.00 9.620 9.630 3,400 +0.07(+0.73%)
Jul 07, 2004 9.690 9.690 9.560 9.560 1,400 -0.03(-0.31%)
Jul 06, 2004 9.620 9.620 9.590 9.590 500 -0.06(-0.62%)
Jul 02, 2004 9.900 9.900 9.590 9.650 21,800 -0.15(-1.53%)
Jul 01, 2004 9.950 9.950 9.700 9.800 10,000 -0.06(-0.61%)
Jun 30, 2004 9.870 9.870 9.850 9.860 3,000 -0.14(-1.40%)
Jun 29, 2004 9.850 10.01 9.820 10.00 2,600 +0.03(+0.30%)
Jun 28, 2004 10.18 10.18 9.900 9.970 1,800 -0.30(-2.92%)
Jun 25, 2004 10.43 10.43 10.23 10.27 1,000 -0.26(-2.47%)
Jun 24, 2004 10.67 10.70 10.53 10.53 3,400 +0.03(+0.29%)
Jun 23, 2004 10.51 10.51 10.50 10.50 500 -0.06(-0.57%)
Jun 22, 2004 10.31 10.57 10.31 10.56 2,100 +0.31(+3.02%)
Jun 21, 2004 10.16 10.31 10.16 10.25 700 +0.15(+1.49%)
Jun 18, 2004 9.950 10.10 9.950 10.10 1,300 +0.40(+4.12%)
Jun 17, 2004 9.580 9.750 9.500 9.700 3,200 +0.10(+1.04%)
Jun 16, 2004 9.560 9.640 9.450 9.600 5,300 -0.20(-2.04%)
Jun 15, 2004 9.700 9.860 9.700 9.800 4,800 +0.16(+1.66%)
Jun 14, 2004 10.04 10.04 9.640 9.640 6,600 -0.30(-3.02%)
Jun 10, 2004 9.850 10.05 9.850 9.940 5,100 -0.26(-2.55%)
Jun 09, 2004 10.22 10.22 10.08 10.20 900 -0.02(-0.20%)
Jun 08, 2004 10.25 10.25 10.20 10.22 2,700 +0.02(+0.20%)
Jun 07, 2004 10.25 10.34 10.17 10.20 15,000 +0.34(+3.45%)
Jun 04, 2004 9.950 9.950 9.860 9.860 2,900 -0.25(-2.47%)
Jun 03, 2004 10.11 10.12 10.11 10.11 700 +0.07(+0.70%)
Jun 02, 2004 10.05 10.06 10.04 10.04 2,800 -0.16(-1.57%)
Jun 01, 2004 10.20 10.20 10.20 10.20 500 -0.10(-0.97%)
May 28, 2004 10.30 10.30 10.30 10.30 200 +0.14(+1.38%)
May 27, 2004 10.15 10.25 10.07 10.16 2,600 +0.06(+0.59%)
May 26, 2004 10.25 10.25 10.05 10.10 2,500 -0.05(-0.49%)
May 25, 2004 10.05 10.15 10.05 10.15 2,900 +0.08(+0.79%)
May 24, 2004 9.750 10.15 9.750 10.07 6,900 -0.04(-0.40%)
May 21, 2004 10.11 10.12 10.11 10.11 1,700 -0.05(-0.49%)
May 20, 2004 10.16 10.16 10.16 10.16 100 +0.06(+0.59%)
May 19, 2004 10.20 10.42 10.10 10.10 3,600 +0.00(+0.00%)
May 18, 2004 10.10 10.17 10.00 10.10 3,400 +0.10(+1.00%)
May 17, 2004 10.20 10.25 10.00 10.00 5,700 -0.20(-1.96%)
May 14, 2004 10.40 10.40 10.20 10.20 1,700 -0.27(-2.58%)
May 13, 2004 10.35 10.47 10.35 10.47 400 +0.27(+2.65%)
May 12, 2004 10.35 10.35 10.20 10.20 500 -0.15(-1.45%)
May 11, 2004 10.40 10.55 10.35 10.35 1,200 -0.10(-0.96%)
May 10, 2004 10.40 10.45 10.12 10.45 9,800 +0.14(+1.36%)
May 07, 2004 10.95 10.95 10.31 10.31 1,200 -0.39(-3.64%)
May 06, 2004 11.10 11.10 10.60 10.70 2,800 -0.50(-4.46%)
May 05, 2004 11.20 11.20 11.20 11.20 400 +0.10(+0.90%)
May 04, 2004 11.16 11.16 10.96 11.10 10,700 +0.04(+0.36%)
May 03, 2004 11.20 11.20 11.00 11.06 4,100 -0.09(-0.81%)
Apr 30, 2004 11.15 11.15 11.15 11.15 3,300 -0.25(-2.19%)
Apr 29, 2004 11.45 11.45 11.35 11.40 2,300 -0.05(-0.44%)
Apr 28, 2004 11.68 11.68 11.45 11.45 2,200 -0.60(-4.98%)
Apr 27, 2004 11.95 12.30 11.95 12.05 22,100 -0.05(-0.41%)
Apr 26, 2004 12.27 12.27 12.00 12.10 1,800 -0.07(-0.58%)
Apr 23, 2004 12.20 12.27 12.00 12.17 4,100 -0.23(-1.85%)
Apr 22, 2004 12.14 12.50 12.12 12.40 4,900 +0.25(+2.06%)
Apr 21, 2004 12.20 12.30 12.00 12.15 17,000 -0.05(-0.41%)
Apr 20, 2004 12.30 12.30 12.20 12.20 2,100 -0.10(-0.81%)
Apr 19, 2004 12.20 12.30 12.05 12.30 600 +0.05(+0.41%)
Apr 16, 2004 12.25 12.25 12.25 12.25 400 +0.01(+0.08%)
Apr 15, 2004 12.30 12.30 12.00 12.24 1,600 +0.04(+0.33%)
Apr 14, 2004 12.65 12.65 12.00 12.20 6,200 -0.55(-4.31%)
Apr 13, 2004 13.09 13.09 12.65 12.75 6,900 -0.25(-1.92%)
Apr 12, 2004 12.99 13.50 12.99 13.00 8,200 +0.01(+0.08%)
Apr 08, 2004 12.95 12.99 12.95 12.99 2,000 +0.04(+0.31%)
Apr 07, 2004 12.83 12.95 12.80 12.95 1,700 -0.15(-1.15%)
Apr 06, 2004 13.03 13.10 12.90 13.10 2,800 +0.24(+1.87%)
Apr 05, 2004 12.89 13.00 12.86 12.86 4,600 -0.04(-0.31%)
Apr 02, 2004 13.00 13.08 12.90 12.90 3,000 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.