Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 27.76 28.00 27.10 27.35 7,212,000 -0.82(-2.91%)
Feb 25, 2005 28.05 28.39 27.81 28.17 3,488,400 +0.02(+0.07%)
Feb 24, 2005 27.60 28.25 27.60 28.15 5,083,200 +0.46(+1.66%)
Feb 23, 2005 27.45 28.00 27.38 27.69 3,480,000 +0.24(+0.87%)
Feb 22, 2005 27.49 28.03 27.22 27.45 3,983,600 -0.04(-0.15%)
Feb 18, 2005 27.98 27.98 27.11 27.49 5,299,200 -0.10(-0.36%)
Feb 17, 2005 28.83 28.98 27.59 27.59 8,134,800 -1.02(-3.57%)
Feb 16, 2005 28.60 28.92 28.52 28.61 3,748,000 +0.11(+0.39%)
Feb 15, 2005 27.95 28.77 27.95 28.50 4,198,000 +0.42(+1.50%)
Feb 14, 2005 28.17 28.34 27.91 28.08 3,478,000 -0.06(-0.21%)
Feb 11, 2005 27.35 28.27 27.05 28.14 3,777,600 +0.94(+3.46%)
Feb 10, 2005 27.37 27.70 26.21 27.20 6,776,000 +0.08(+0.29%)
Feb 09, 2005 28.02 28.11 27.00 27.12 4,968,800 -0.80(-2.87%)
Feb 08, 2005 28.43 28.57 27.74 27.92 3,195,200 -0.54(-1.90%)
Feb 07, 2005 28.00 28.74 27.90 28.46 4,004,400 +0.56(+2.01%)
Feb 04, 2005 27.24 28.00 27.24 27.90 3,964,800 +0.66(+2.42%)
Feb 03, 2005 27.83 27.92 26.71 27.24 6,148,400 -0.62(-2.23%)
Feb 02, 2005 27.52 27.95 27.50 27.86 3,124,000 +0.26(+0.94%)
Feb 01, 2005 27.35 27.66 27.13 27.60 6,804,800 +0.26(+0.95%)
Jan 31, 2005 27.38 27.77 26.92 27.34 6,099,200 -0.06(-0.22%)
Jan 28, 2005 28.28 28.51 26.93 27.40 6,105,200 -0.87(-3.08%)
Jan 27, 2005 29.15 29.42 27.60 28.27 8,804,400 -0.51(-1.77%)
Jan 26, 2005 28.65 28.99 28.55 28.78 3,700,400 +0.38(+1.34%)
Jan 25, 2005 28.35 28.66 28.15 28.40 6,393,600 +0.42(+1.50%)
Jan 24, 2005 28.54 29.03 27.62 27.98 12,351,600 -0.78(-2.71%)
Jan 21, 2005 29.19 29.22 28.62 28.76 9,324,800 -0.38(-1.30%)
Jan 20, 2005 29.40 29.62 29.02 29.14 6,824,000 -0.26(-0.88%)
Jan 19, 2005 29.66 29.92 29.19 29.40 7,906,400 -0.30(-1.01%)
Jan 18, 2005 29.29 29.94 29.24 29.70 7,990,400 -0.15(-0.50%)
Jan 14, 2005 29.29 29.89 28.97 29.85 7,801,200 +0.65(+2.23%)
Jan 13, 2005 29.75 29.75 29.11 29.20 6,807,200 -0.54(-1.82%)
Jan 12, 2005 28.27 30.00 28.24 29.74 17,059,600 +1.53(+5.42%)
Jan 11, 2005 28.06 28.70 27.96 28.21 7,250,800 -0.19(-0.67%)
Jan 10, 2005 27.28 28.71 27.20 28.40 13,490,400 +1.17(+4.30%)
Jan 07, 2005 26.88 27.40 26.58 27.23 9,540,000 +0.48(+1.79%)
Jan 06, 2005 25.56 26.91 25.28 26.75 14,804,800 +1.20(+4.70%)
Jan 05, 2005 24.97 25.77 24.89 25.55 8,317,600 +0.38(+1.51%)
Jan 04, 2005 26.20 26.45 24.70 25.17 8,222,800 -1.13(-4.30%)
Jan 03, 2005 26.67 26.77 25.98 26.30 4,996,400 -0.22(-0.83%)
Dec 31, 2004 26.86 26.95 26.00 26.52 2,992,800 -0.24(-0.90%)
Dec 30, 2004 26.95 26.95 26.65 26.76 2,816,400 -0.04(-0.15%)
Dec 29, 2004 27.09 27.17 26.57 26.80 3,056,000 -0.15(-0.56%)
Dec 28, 2004 26.45 26.97 26.41 26.95 3,430,400 +0.41(+1.54%)
Dec 27, 2004 26.45 26.79 26.31 26.54 5,984,400 +0.00(+0.00%)
Dec 23, 2004 26.20 26.80 26.00 26.54 3,211,200 +0.25(+0.95%)
Dec 22, 2004 26.05 26.35 26.00 26.29 4,130,400 +0.24(+0.92%)
Dec 21, 2004 26.33 26.58 25.75 26.05 11,368,000 -0.17(-0.65%)
Dec 20, 2004 27.07 27.68 26.04 26.22 11,572,800 -0.79(-2.92%)
Dec 17, 2004 27.42 27.85 26.84 27.01 14,151,200 -0.71(-2.56%)
Dec 16, 2004 28.40 28.58 27.46 27.72 9,311,200 -0.65(-2.29%)
Dec 15, 2004 28.84 29.00 28.06 28.37 7,127,200 -0.62(-2.14%)
Dec 14, 2004 29.24 29.25 28.61 28.99 3,911,600 -0.17(-0.58%)
Dec 13, 2004 28.77 29.20 28.55 29.16 3,942,000 +0.32(+1.11%)
Dec 10, 2004 28.60 28.89 28.30 28.84 4,276,000 +0.16(+0.56%)
Dec 09, 2004 28.39 28.74 27.97 28.68 5,609,600 +0.16(+0.56%)
Dec 08, 2004 27.88 28.54 27.75 28.52 6,272,800 +0.63(+2.26%)
Dec 07, 2004 28.56 28.67 27.76 27.89 6,708,000 -0.49(-1.73%)
Dec 06, 2004 29.03 29.27 27.68 28.38 19,335,200 -0.22(-0.77%)
Dec 03, 2004 28.72 29.79 28.43 28.60 14,442,400 +0.03(+0.11%)
Dec 02, 2004 28.90 28.90 27.85 28.57 8,172,000 +0.56(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.