Indicators

Maximus Inc (NY: MMS )

86.63 -0.50 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.072	7.531	7.030	7.439	1,761,948	+0.35(+4.99%)
Feb 25, 2005	6.975	7.094	6.872	7.085	833,864	+0.10(+1.38%)
Feb 24, 2005	7.052	7.052	6.921	6.989	521,620	+0.01(+0.09%)
Feb 23, 2005	6.778	6.986	6.778	6.982	793,810	+0.23(+3.35%)
Feb 22, 2005	6.789	6.833	6.756	6.756	300,864	-0.07(-0.97%)
Feb 18, 2005	6.866	6.874	6.800	6.822	326,354	-0.01(-0.19%)
Feb 17, 2005	6.943	7.017	6.822	6.835	762,403	-0.11(-1.55%)
Feb 16, 2005	6.899	7.039	6.844	6.943	1,070,096	+0.04(+0.51%)
Feb 15, 2005	6.844	6.964	6.839	6.907	800,182	+0.05(+0.74%)
Feb 14, 2005	6.879	6.984	6.846	6.857	646,791	-0.08(-1.11%)
Feb 11, 2005	6.800	6.982	6.714	6.934	443,332	+0.09(+1.28%)
Feb 10, 2005	6.813	6.903	6.804	6.846	274,920	+0.03(+0.48%)
Feb 09, 2005	6.954	6.973	6.778	6.813	794,265	-0.13(-1.80%)
Feb 08, 2005	7.030	7.030	6.912	6.938	1,085,116	-0.07(-1.07%)
Feb 07, 2005	7.158	7.213	7.000	7.013	993,172	-0.16(-2.24%)
Feb 04, 2005	6.986	7.215	6.986	7.173	1,679,108	+0.19(+2.67%)
Feb 03, 2005	6.657	7.030	6.644	6.986	2,363,678	+0.46(+7.03%)
Feb 02, 2005	6.547	6.582	6.446	6.527	1,177,060	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.