Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 33.03 33.03 32.79 32.90 317,800 -0.23(-0.69%)
Dec 29, 2005 33.41 33.56 33.11 33.13 237,000 -0.31(-0.93%)
Dec 28, 2005 33.19 33.53 33.19 33.44 247,900 +0.26(+0.78%)
Dec 27, 2005 33.34 33.79 33.13 33.18 612,600 -0.06(-0.18%)
Dec 23, 2005 33.00 33.25 33.00 33.24 256,100 +0.24(+0.73%)
Dec 22, 2005 32.45 33.00 32.45 33.00 288,900 +0.51(+1.57%)
Dec 21, 2005 32.10 32.67 32.10 32.49 286,000 +0.49(+1.53%)
Dec 20, 2005 31.90 32.22 31.55 32.00 440,100 +0.07(+0.22%)
Dec 19, 2005 32.30 32.32 31.90 31.93 499,700 -0.37(-1.15%)
Dec 16, 2005 32.40 32.45 32.10 32.30 642,200 +0.26(+0.81%)
Dec 15, 2005 32.19 32.20 31.73 32.04 266,900 -0.05(-0.16%)
Dec 14, 2005 31.95 32.46 31.88 32.09 319,600 +0.12(+0.38%)
Dec 13, 2005 31.87 32.01 31.66 31.97 634,100 -0.02(-0.06%)
Dec 12, 2005 31.80 32.00 31.75 31.99 265,000 +0.25(+0.79%)
Dec 09, 2005 31.69 31.95 31.50 31.74 462,900 +0.01(+0.03%)
Dec 08, 2005 31.77 32.09 31.59 31.73 806,600 +0.05(+0.16%)
Dec 07, 2005 31.36 31.75 31.25 31.68 352,700 +0.32(+1.02%)
Dec 06, 2005 31.45 31.60 31.13 31.36 307,500 -0.09(-0.29%)
Dec 05, 2005 31.64 31.66 31.23 31.45 331,000 -0.23(-0.73%)
Dec 02, 2005 31.75 31.78 31.55 31.68 334,600 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.