Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

35.17 +0.24 (+0.69%)
Official Closing Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.10 10.13 9.973 10.01 808,108 -0.10(-1.03%)
Nov 29, 2005 9.981 10.16 9.981 10.11 640,699 +0.17(+1.75%)
Nov 28, 2005 9.996 10.02 9.932 9.938 418,004 -0.06(-0.64%)
Nov 25, 2005 10.02 10.04 9.989 10.00 123,489 -0.00(-0.02%)
Nov 23, 2005 10.01 10.03 9.938 10.00 379,511 -0.01(-0.10%)
Nov 22, 2005 10.04 10.06 9.905 10.01 979,908 -0.05(-0.46%)
Nov 21, 2005 10.03 10.08 10.01 10.06 424,721 +0.02(+0.17%)
Nov 18, 2005 10.11 10.11 9.987 10.04 502,225 +0.01(+0.12%)
Nov 17, 2005 9.899 10.04 9.899 10.03 598,072 +0.17(+1.73%)
Nov 16, 2005 9.832 9.911 9.812 9.861 815,858 +0.04(+0.45%)
Nov 15, 2005 9.832 9.851 9.774 9.816 546,919 -0.02(-0.16%)
Nov 14, 2005 9.880 9.923 9.810 9.832 436,347 -0.00(-0.02%)
Nov 11, 2005 9.764 9.884 9.725 9.834 521,085 +0.06(+0.61%)
Nov 10, 2005 9.665 9.807 9.580 9.774 911,446 +0.11(+1.12%)
Nov 09, 2005 9.636 9.725 9.623 9.665 258,863 +0.02(+0.22%)
Nov 08, 2005 9.696 9.696 9.603 9.644 445,647 -0.08(-0.84%)
Nov 07, 2005 9.630 9.774 9.648 9.725 488,275 +0.10(+1.01%)
Nov 04, 2005 9.667 9.739 9.567 9.629 613,314 -0.01(-0.06%)
Nov 03, 2005 9.824 9.834 9.617 9.634 775,298 -0.15(-1.54%)
Nov 02, 2005 9.718 9.793 9.668 9.785 997,734 +0.07(+0.70%)
Nov 01, 2005 9.754 9.822 9.677 9.718 1,302,325 -0.02(-0.20%)
Oct 31, 2005 9.671 9.774 9.669 9.737 1,138,791 +0.15(+1.62%)
Oct 28, 2005 9.447 9.592 9.443 9.582 948,648 +0.13(+1.41%)
Oct 27, 2005 9.503 9.582 9.429 9.449 942,190 -0.09(-0.97%)
Oct 26, 2005 9.358 9.723 9.358 9.541 2,078,656 +0.20(+2.18%)
Oct 25, 2005 9.226 9.421 9.226 9.338 2,097,516 +0.12(+1.28%)
Oct 24, 2005 9.071 9.220 9.071 9.220 1,090,997 +0.15(+1.64%)
Oct 21, 2005 9.180 9.210 9.034 9.071 1,391,971 -0.03(-0.38%)
Oct 20, 2005 9.063 9.274 9.063 9.106 1,405,663 -0.01(-0.06%)
Oct 19, 2005 9.065 9.116 8.905 9.112 1,502,285 +0.01(+0.09%)
Oct 18, 2005 9.104 9.172 9.077 9.104 821,025 +0.00(+0.00%)
Oct 17, 2005 9.058 9.135 9.038 9.104 1,410,830 +0.07(+0.75%)
Oct 14, 2005 8.912 9.044 8.821 9.036 1,393,779 +0.12(+1.39%)
Oct 13, 2005 8.907 8.930 8.856 8.912 1,269,256 +0.01(+0.07%)
Oct 12, 2005 8.986 9.077 8.907 8.907 1,580,822 -0.08(-0.88%)
Oct 11, 2005 8.969 9.054 8.965 8.986 1,449,066 +0.01(+0.06%)
Oct 10, 2005 9.038 9.060 8.980 8.980 1,178,318 -0.00(-0.02%)
Oct 07, 2005 8.990 9.116 8.974 8.982 1,380,087 +0.01(+0.09%)
Oct 06, 2005 8.907 9.085 8.907 8.974 1,966,017 +0.07(+0.76%)
Oct 05, 2005 8.951 8.974 8.899 8.907 1,175,218 -0.04(-0.48%)
Oct 04, 2005 9.077 9.096 8.949 8.949 1,541,554 -0.10(-1.09%)
Oct 03, 2005 9.205 9.220 9.029 9.048 1,146,542 -0.14(-1.50%)
Sep 30, 2005 9.089 9.203 9.089 9.185 774,006 +0.10(+1.09%)
Sep 29, 2005 9.073 9.102 8.932 9.087 862,360 -0.01(-0.06%)
Sep 28, 2005 9.114 9.238 9.061 9.092 660,333 -0.02(-0.21%)
Sep 27, 2005 9.110 9.164 9.089 9.112 552,603 -0.00(-0.04%)
Sep 26, 2005 9.178 9.214 9.116 9.116 1,201,570 +0.02(+0.21%)
Sep 23, 2005 9.096 9.145 8.949 9.096 902,663 +0.12(+1.34%)
Sep 22, 2005 8.907 8.982 8.816 8.976 1,198,986 +0.07(+0.78%)
Sep 21, 2005 9.029 9.029 8.891 8.907 1,239,288 -0.14(-1.54%)
Sep 20, 2005 9.185 9.193 9.013 9.046 1,270,806 -0.14(-1.52%)
Sep 19, 2005 9.185 9.303 9.149 9.185 1,360,194 -0.15(-1.62%)
Sep 16, 2005 9.199 9.336 9.135 9.336 4,107,710 +0.14(+1.49%)
Sep 15, 2005 9.232 9.249 9.166 9.199 1,529,153 -0.03(-0.36%)
Sep 14, 2005 9.396 9.396 9.214 9.232 1,660,393 -0.17(-1.85%)
Sep 13, 2005 9.406 9.468 9.272 9.406 2,527,146 -0.24(-2.47%)
Sep 12, 2005 9.671 9.671 9.634 9.644 905,246 -0.03(-0.28%)
Sep 09, 2005 9.731 9.731 9.665 9.671 1,008,326 -0.06(-0.62%)
Sep 08, 2005 9.795 9.841 9.714 9.731 692,368 -0.09(-0.95%)
Sep 07, 2005 9.770 9.870 9.764 9.824 578,696 +0.01(+0.12%)
Sep 06, 2005 9.677 9.838 9.677 9.812 599,364 +0.14(+1.42%)
Sep 02, 2005 9.801 9.809 9.673 9.675 953,298 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.