Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.357 7.371 7.310 7.371 36,918 +0.01(+0.19%)
Nov 29, 2005 7.263 7.357 7.235 7.357 58,258 +0.13(+1.75%)
Nov 28, 2005 7.249 7.320 7.230 7.230 52,283 +0.04(+0.59%)
Nov 25, 2005 7.188 7.205 7.188 7.188 5,761 +0.01(+0.13%)
Nov 23, 2005 7.221 7.226 7.179 7.179 51,856 -0.02(-0.33%)
Nov 22, 2005 7.221 7.221 7.193 7.202 26,888 -0.00(-0.06%)
Nov 21, 2005 7.212 7.235 7.174 7.207 53,350 +0.01(+0.20%)
Nov 18, 2005 7.170 7.212 7.170 7.193 30,089 +0.04(+0.52%)
Nov 17, 2005 7.170 7.170 7.127 7.156 24,541 +0.01(+0.20%)
Nov 16, 2005 7.156 7.156 7.099 7.141 41,399 +0.07(+0.99%)
Nov 15, 2005 7.043 7.071 7.043 7.071 30,943 -0.01(-0.13%)
Nov 14, 2005 7.066 7.085 7.066 7.081 14,084 -0.03(-0.46%)
Nov 11, 2005 7.090 7.113 7.034 7.113 73,410 +0.02(+0.33%)
Nov 10, 2005 7.052 7.090 7.029 7.090 61,459 +0.02(+0.27%)
Nov 09, 2005 7.081 7.104 7.057 7.071 43,747 -0.03(-0.40%)
Nov 08, 2005 7.132 7.132 7.081 7.099 29,449 +0.00(+0.00%)
Nov 07, 2005 7.090 7.113 7.076 7.099 30,089 +0.01(+0.20%)
Nov 04, 2005 7.184 7.184 7.038 7.085 70,849 -0.08(-1.11%)
Nov 03, 2005 7.170 7.193 7.132 7.165 46,948 +0.02(+0.26%)
Nov 02, 2005 7.123 7.193 7.081 7.146 39,479 -0.01(-0.20%)
Nov 01, 2005 7.188 7.198 7.127 7.160 36,918 +0.04(+0.59%)
Oct 31, 2005 7.202 7.212 7.085 7.118 34,144 -0.05(-0.72%)
Oct 28, 2005 7.109 7.170 7.104 7.170 26,248 +0.09(+1.32%)
Oct 27, 2005 7.099 7.123 7.066 7.076 83,013 +0.00(+0.07%)
Oct 26, 2005 7.099 7.109 7.071 7.071 63,807 -0.02(-0.33%)
Oct 25, 2005 7.099 7.118 7.076 7.095 44,387 -0.00(-0.07%)
Oct 24, 2005 7.066 7.113 7.038 7.099 111,822 +0.07(+1.00%)
Oct 21, 2005 6.926 7.029 6.926 7.029 40,973 +0.08(+1.15%)
Oct 20, 2005 6.888 6.959 6.888 6.949 128,254 +0.04(+0.61%)
Oct 19, 2005 6.926 6.940 6.888 6.907 57,831 +0.03(+0.41%)
Oct 18, 2005 6.893 6.917 6.874 6.879 106,487 -0.03(-0.47%)
Oct 17, 2005 6.884 6.921 6.874 6.912 111,822 +0.04(+0.55%)
Oct 14, 2005 6.931 6.931 6.809 6.874 62,099 -0.04(-0.61%)
Oct 13, 2005 6.940 6.940 6.893 6.917 25,821 -0.04(-0.61%)
Oct 12, 2005 6.940 7.006 6.940 6.959 43,747 -0.07(-0.93%)
Oct 11, 2005 7.024 7.029 7.006 7.024 42,893 +0.00(+0.07%)
Oct 10, 2005 7.010 7.024 6.992 7.020 39,479 +0.03(+0.47%)
Oct 07, 2005 6.963 7.000 6.954 6.987 29,662 -0.01(-0.13%)
Oct 06, 2005 7.006 7.010 6.977 6.996 18,992 -0.02(-0.27%)
Oct 05, 2005 7.015 7.024 7.006 7.015 16,005 -0.00(-0.07%)
Oct 04, 2005 7.029 7.029 6.968 7.020 35,211 +0.01(+0.20%)
Oct 03, 2005 7.020 7.029 6.963 7.006 58,685 -0.01(-0.20%)
Sep 30, 2005 7.010 7.020 7.001 7.020 24,327 +0.02(+0.33%)
Sep 29, 2005 7.006 7.009 6.973 6.996 44,601 +0.00(+0.00%)
Sep 28, 2005 6.987 7.010 6.982 6.996 31,370 +0.01(+0.20%)
Sep 27, 2005 7.001 7.001 6.977 6.982 12,804 +0.00(+0.07%)
Sep 26, 2005 7.010 7.024 6.912 6.977 122,065 -0.06(-0.80%)
Sep 23, 2005 7.034 7.090 6.921 7.034 77,038 -0.08(-1.19%)
Sep 22, 2005 7.160 7.160 7.076 7.118 56,124 -0.03(-0.39%)
Sep 21, 2005 7.179 7.179 7.137 7.146 43,747 -0.00(-0.07%)
Sep 20, 2005 7.170 7.188 7.141 7.151 25,608 +0.00(+0.07%)
Sep 19, 2005 7.170 7.170 7.141 7.146 38,839 -0.01(-0.20%)
Sep 16, 2005 7.184 7.184 7.151 7.160 18,139 -0.01(-0.13%)
Sep 15, 2005 7.207 7.207 7.160 7.170 13,017 -0.04(-0.52%)
Sep 14, 2005 7.193 7.230 7.179 7.207 40,973 -0.00(-0.07%)
Sep 13, 2005 7.202 7.245 7.179 7.212 56,124 -0.04(-0.52%)
Sep 12, 2005 7.287 7.310 7.216 7.249 58,898 -0.02(-0.32%)
Sep 09, 2005 7.287 7.296 7.268 7.273 35,851 +0.00(+0.06%)
Sep 08, 2005 7.305 7.334 7.263 7.268 47,802 -0.05(-0.64%)
Sep 07, 2005 7.404 7.404 7.310 7.315 32,223 -0.08(-1.08%)
Sep 06, 2005 7.357 7.394 7.357 7.394 17,072 +0.02(+0.32%)
Sep 02, 2005 7.380 7.380 7.357 7.371 26,675 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.