Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 60.00 60.93 59.56 60.92 5,316,800 +0.77(+1.28%)
Nov 29, 2005 60.82 61.49 59.60 60.15 5,152,000 -0.62(-1.02%)
Nov 28, 2005 61.90 62.80 60.31 60.77 6,145,600 -1.66(-2.66%)
Nov 25, 2005 62.86 63.13 62.22 62.43 1,219,200 -0.35(-0.56%)
Nov 23, 2005 63.24 63.24 62.26 62.78 4,068,000 -0.17(-0.27%)
Nov 22, 2005 62.15 63.27 61.86 62.95 7,722,400 +1.02(+1.65%)
Nov 21, 2005 61.59 62.38 61.18 61.93 5,693,600 +0.18(+0.29%)
Nov 18, 2005 62.00 62.08 60.67 61.75 6,059,200 +0.46(+0.75%)
Nov 17, 2005 59.97 61.33 59.80 61.29 5,894,800 +0.94(+1.56%)
Nov 16, 2005 60.25 61.41 60.00 60.35 6,424,000 +0.38(+0.63%)
Nov 15, 2005 59.46 60.75 58.91 59.97 8,202,000 +0.07(+0.12%)
Nov 14, 2005 59.16 60.33 59.04 59.90 5,000,000 +1.00(+1.70%)
Nov 11, 2005 58.50 59.95 58.23 58.90 5,720,400 +0.62(+1.06%)
Nov 10, 2005 59.26 59.38 57.66 58.28 7,106,800 -0.90(-1.52%)
Nov 09, 2005 59.37 60.00 58.66 59.18 6,578,400 -0.25(-0.42%)
Nov 08, 2005 59.24 59.86 58.44 59.43 4,424,000 -0.02(-0.03%)
Nov 07, 2005 60.10 60.37 58.45 59.45 5,660,400 -0.24(-0.40%)
Nov 04, 2005 59.30 61.34 58.87 59.69 9,684,000 +0.84(+1.43%)
Nov 03, 2005 55.90 60.63 55.49 58.85 14,560,800 +1.16(+2.01%)
Nov 02, 2005 56.61 57.82 56.57 57.69 7,584,800 +1.09(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.