Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.500 +0.040 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.649 8.672 8.615 8.666 964,189 +0.05(+0.60%)
Oct 28, 2005 8.586 8.620 8.529 8.615 1,040,884 +0.07(+0.80%)
Oct 27, 2005 8.597 8.620 8.529 8.546 1,345,392 -0.03(-0.33%)
Oct 26, 2005 8.632 8.672 8.563 8.575 1,628,412 -0.06(-0.73%)
Oct 25, 2005 8.655 8.695 8.597 8.637 693,398 -0.03(-0.40%)
Oct 24, 2005 8.575 8.672 8.563 8.672 686,061 +0.14(+1.61%)
Oct 21, 2005 8.586 8.603 8.477 8.534 1,015,202 +0.03(+0.40%)
Oct 20, 2005 8.592 8.603 8.477 8.500 1,397,978 -0.23(-2.62%)
Oct 19, 2005 8.540 8.729 8.523 8.729 904,615 +0.14(+1.60%)
Oct 18, 2005 8.586 8.648 8.569 8.592 928,200 +0.01(+0.07%)
Oct 17, 2005 8.460 8.643 8.437 8.586 861,638 +0.02(+0.20%)
Oct 14, 2005 8.512 8.609 8.454 8.569 900,247 +0.18(+2.11%)
Oct 13, 2005 8.288 8.403 8.277 8.391 578,793 +0.05(+0.55%)
Oct 12, 2005 8.397 8.431 8.288 8.346 661,952 -0.03(-0.41%)
Oct 11, 2005 8.477 8.489 8.374 8.380 721,875 -0.10(-1.15%)
Oct 10, 2005 8.540 8.546 8.460 8.477 654,090 -0.07(-0.87%)
Oct 07, 2005 8.609 8.609 8.517 8.552 586,130 +0.02(+0.27%)
Oct 06, 2005 8.529 8.597 8.489 8.529 1,104,127 +0.07(+0.88%)
Oct 05, 2005 8.586 8.592 8.449 8.454 628,408 -0.06(-0.74%)
Oct 04, 2005 8.529 8.626 8.512 8.517 629,107 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.