Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	60.27	61.42	60.22	61.37	728,899	+1.65(+2.77%)
Jan 28, 2005	60.47	60.60	59.40	59.72	843,922	-0.68(-1.12%)
Jan 27, 2005	60.41	61.07	60.14	60.39	769,925	+0.15(+0.25%)
Jan 26, 2005	60.27	60.61	59.45	60.24	1,071,577	+0.03(+0.05%)
Jan 25, 2005	59.64	61.03	59.64	60.21	1,897,126	+0.61(+1.03%)
Jan 24, 2005	58.01	60.79	58.01	59.60	4,143,223	+3.42(+6.08%)
Jan 21, 2005	56.14	56.49	55.93	56.18	1,061,258	+0.44(+0.78%)
Jan 20, 2005	56.43	56.60	55.52	55.74	818,753	-0.68(-1.21%)
Jan 19, 2005	57.09	57.09	56.39	56.43	683,594	-0.66(-1.16%)
Jan 18, 2005	55.77	57.20	55.52	57.09	821,647	+1.32(+2.37%)
Jan 14, 2005	54.32	55.87	54.23	55.77	761,115	+1.58(+2.92%)
Jan 13, 2005	54.88	55.22	54.11	54.19	626,209	-0.69(-1.26%)
Jan 12, 2005	55.05	55.23	54.34	54.88	627,719	-0.16(-0.29%)
Jan 11, 2005	55.85	55.89	55.03	55.04	844,929	-0.81(-1.45%)
Jan 10, 2005	55.42	56.20	54.87	55.85	818,627	-0.27(-0.48%)
Jan 07, 2005	56.26	56.46	55.70	56.12	391,506	+0.10(+0.17%)
Jan 06, 2005	55.42	56.37	55.18	56.02	1,128,711	+0.75(+1.37%)
Jan 05, 2005	55.93	56.32	55.17	55.27	1,061,006	-0.50(-0.90%)
Jan 04, 2005	56.98	57.20	55.66	55.77	1,117,763	-1.23(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.