Indicators

FMC Corp (NY: FMC )

67.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.160	4.217	4.138	4.182	2,295,946	+0.07(+1.70%)
Jan 28, 2005	4.081	4.138	4.047	4.112	3,383,827	+0.20(+5.07%)
Jan 27, 2005	3.923	3.962	3.893	3.913	1,160,104	-0.02(-0.59%)
Jan 26, 2005	3.882	3.941	3.869	3.936	840,737	+0.08(+1.97%)
Jan 25, 2005	3.883	3.906	3.846	3.860	1,121,735	+0.01(+0.32%)
Jan 24, 2005	3.935	3.976	3.833	3.848	1,534,769	-0.09(-2.36%)
Jan 21, 2005	3.977	3.990	3.926	3.941	927,632	-0.02(-0.58%)
Jan 20, 2005	4.004	4.041	3.944	3.964	1,376,213	-0.05(-1.13%)
Jan 19, 2005	4.035	4.058	3.993	4.009	1,037,661	-0.04(-0.88%)
Jan 18, 2005	3.988	4.058	3.967	4.044	1,127,942	+0.05(+1.20%)
Jan 14, 2005	3.957	4.022	3.957	3.996	1,148,819	+0.04(+1.12%)
Jan 13, 2005	3.935	3.999	3.928	3.952	1,599,658	-0.00(-0.02%)
Jan 12, 2005	3.941	3.957	3.846	3.953	2,118,207	+0.02(+0.47%)
Jan 11, 2005	3.970	3.974	3.928	3.934	1,060,232	-0.03(-0.85%)
Jan 10, 2005	3.959	4.022	3.953	3.968	1,081,673	-0.02(-0.44%)
Jan 07, 2005	4.013	4.027	3.965	3.986	1,092,958	-0.01(-0.33%)
Jan 06, 2005	3.943	4.032	3.938	3.999	1,118,350	+0.06(+1.64%)
Jan 05, 2005	3.988	4.033	3.930	3.934	1,718,715	-0.08(-2.10%)
Jan 04, 2005	4.206	4.206	4.008	4.019	1,450,131	-0.19(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.